DOLAR 45,9794 0.01%
EURO 53,5633 0.34%
ALTIN 6.619,551,00
BITCOIN 2922576-3.41949%
İstanbul
27°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.872 s Değişim: -0.67% -93,40 Adet:   9.828 Mio.Lot Hacim:   210.755 Mio.TL
EN YÜKSEK 14189
EN DÜŞÜK 13,680
Açılış: 14.062 Dünkü Kapanış: 13.966

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 1.210,00 1,34 18:09:28
  • MACKO 40,26 -2,23 18:09:31
  • MAGEN 56,45 -9,97 18:09:49
  • MAKIM 18,10 -5,58 18:09:21
  • MAKTK 14,33 4,60 18:09:30
  • MANAS 25,54 -2,96 18:09:18
  • MARBL 13,94 1,38 18:09:28
  • MARKA 63,35 5,23 18:08:58
  • MARMR 2,62 -2,96 18:08:05
  • MARTI 1,96 1,03 18:09:17
  • MAVI 42,50 -0,05 18:09:02
  • MCARD 199,80 -1,58 18:09:29
  • MEDTR 30,08 -1,51 18:05:15
MENKUL FİYAT % ZAMAN
  • MEGAP 2,46 0,82 18:09:12
  • MEGAP 2,46 0,82 18:09:12
  • MEGMT 77,40 0,78 18:09:51
  • MEKAG 4,04 0,75 18:09:38
  • MEPET 26,44 -0,45 18:05:15
  • MERCN 24,08 -2,19 18:09:18
  • MERIT 16,66 0,85 18:09:17
  • MERKO 2,10 0,48 18:09:30
  • METRO 8,53 0,35 18:09:44
  • MEYSU 17,95 2,51 18:09:51
  • MGROS 662,50 -0,67 18:09:38
  • MHRGY 4,71 -1,67 18:05:15
  • MIATK 49,44 -3,06 18:09:43
MENKUL FİYAT % ZAMAN
  • MMCAS 66,00 -1,27 18:08:44
  • MNDRS 11,58 -1,03 18:08:47
  • MNDTR 5,88 1,03 18:09:34
  • MOBTL 15,75 -1,62 18:08:30
  • MOGAN 12,50 -2,50 18:09:34
  • MOPAS 40,10 -1,33 18:05:13
  • MPARK 454,00 -1,30 18:09:29
  • MRGYO 1,64 1,23 18:09:12
  • MRSHL 1.584,00 0,64 18:05:15
  • MSGYO 6,70 1,52 18:09:17
  • MTRKS 27,98 1,75 18:09:47
  • MTRYO 10,00 0,91 18:08:01
  • MZHLD 6,19 -1,43 18:05:15