Hisseler – TEKİRDAĞ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,43 0,24 % 136.978.665,24 16:47
A1YEN A1 YENILENEBILIR ENERJI 28,92 0,21 % 20.401.979,22 16:46
ACSEL ACIPAYAM SELULOZ 101,80 0,10 % 10.196.454,00 16:46
ADEL ADEL KALEMCILIK 33,44 0,84 % 175.986.856,18 16:46
ADESE ADESE GAYRIMENKUL 1,61 3,21 % 364.605.211,73 16:46
ADGYO ADRA GMYO 54,75 7,99 % 124.780.690,70 16:47
AEFES ANADOLU EFES 16,54 -0,36 % 875.075.303,05 16:47
AFYON AFYON CIMENTO 13,28 -0,90 % 17.408.048,65 16:47
AGESA AGESA HAYAT EMEKLILIK 213,60 -2,15 % 109.389.692,10 16:47
AGHOL ANADOLU GRUBU HOLDING 31,02 0,06 % 111.790.187,70 16:47
AGROT AGROTECH TEKNOLOJI 3,52 3,23 % 591.635.060,32 16:47
AGYO ATAKULE GMYO 7,29 0,14 % 1.007.303,23 16:44
AHGAZ AHLATCI DOGALGAZ 22,06 -1,43 % 46.650.227,16 16:47
AHSGY AHES GMYO 22,26 6,51 % 441.287.730,92 16:46
AKBNK AKBANK 73,60 1,24 % 5.493.532.950,20 16:47
AKCNS AKCANSA 159,20 0,76 % 60.750.041,80 16:46
AKENR AKENERJI 11,26 -0,88 % 58.881.071,45 16:47
AKFGY AKFEN GMYO 2,83 4,81 % 91.994.555,73 16:46
AKFIS AKFEN INSAAT 20,82 0,58 % 18.799.492,08 16:46
AKFYE AKFEN YEN. ENERJI 17,02 -0,06 % 26.288.883,34 16:45
AKGRT AKSIGORTA 7,04 1,44 % 103.410.973,69 16:46
AKMGY AKMERKEZ GMYO 199,50 0,15 % 2.028.519,10 16:43
AKSA AKSA 9,99 -0,10 % 110.174.485,00 16:47
AKSEN AKSA ENERJI 67,45 -2,03 % 298.731.169,25 16:47
AKSGY AKIS GMYO 8,11 0,75 % 15.503.163,08 16:42
AKSUE AKSU ENERJI 21,90 -2,32 % 25.620.377,08 16:46
AKYHO AKDENIZ YATIRIM HOLDING 2,75 1,48 % 4.036.908,78 16:45
ALARK ALARKO HOLDING 102,50 -0,58 % 555.306.253,10 16:46
ALBRK ALBARAKA TURK 8,17 0,62 % 98.912.500,66 16:46
ALCAR ALARKO CARRIER 855,00 0,59 % 17.066.488,50 16:45
ALCTL ALCATEL LUCENT TELETAS 109,10 3,41 % 65.999.465,30 16:47
ALFAS ALFA SOLAR ENERJI 40,14 -0,89 % 40.042.831,42 16:45
ALGYO ALARKO GMYO 37,70 1,07 % 226.724.958,98 16:47
ALKA ALKIM KAGIT 12,87 10,00 % 306.032.669,01 16:46
ALKIM ALKIM KIMYA 19,48 8,71 % 141.687.816,43 16:47
ALKLC ALTINKILIC GIDA VE SUT 207,30 2,62 % 159.322.197,20 16:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 95,69 -4,99 % 1.126.806.398,48 16:47
ALTNY ALTINAY SAVUNMA 16,23 4,11 % 609.604.032,65 16:47
ALVES ALVES KABLO 26,22 -0,53 % 62.736.510,06 16:47
ANELE ANEL ELEKTRIK 17,73 7,52 % 80.487.953,11 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 0,09 % 6.681.729,26 16:47
ANHYT ANADOLU HAYAT EMEK. 99,70 -1,58 % 162.322.708,65 16:47
ANSGR ANADOLU SIGORTA 24,26 1,08 % 298.863.575,70 16:46
ARASE DOGU ARAS ENERJI 73,45 0,34 % 20.184.977,60 16:44
ARCLK ARCELIK 108,80 -2,42 % 362.736.058,20 16:47
ARDYZ ARD BILISIM TEKNOLOJILERI 39,88 3,91 % 266.822.814,48 16:47
ARENA ARENA BILGISAYAR 28,16 -0,85 % 40.577.416,64 16:45
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 9,96 % 227.343.023,90 16:47
ARMGD ARMADA GIDA 82,05 1,42 % 170.853.951,25 16:47
ARSAN ARSAN TEKSTIL 3,65 5,19 % 184.381.926,78 16:46
ARTMS ARTEMIS HALI 36,36 1,51 % 51.624.463,10 16:46
ARZUM ARZUM EV ALETLERI 2,24 -3,86 % 40.918.657,70 16:45
ASELS ASELSAN 276,00 5,04 % 10.004.371.402,00 16:47
ASGYO ASCE GMYO 11,01 2,61 % 41.019.509,13 16:47
ASTOR ASTOR ENERJI 125,00 0,64 % 3.606.246.340,80 16:47
ASUZU ANADOLU ISUZU 59,80 -0,33 % 17.574.970,00 16:43
ATAGY ATA GMYO 13,71 -1,30 % 4.290.223,56 16:46
ATAKP ATAKEY PATATES 52,45 1,65 % 21.785.944,40 16:43
ATATP ATP YAZILIM 133,40 1,91 % 132.327.243,80 16:47
ATEKS AKIN TEKSTIL 118,00 1,81 % 4.094.434,80 13:55
ATLAS ATLAS YAT. ORT. 6,16 -0,65 % 3.419.747,22 16:44
ATSYH ATLANTIS YATIRIM HOLDING 66,30 -3,21 % 2.219.215,00 13:55
AVGYO AVRASYA GMYO 9,90 3,02 % 19.741.937,32 16:46
AVHOL AVRUPA YATIRIM HOLDING 41,20 2,08 % 223.640.978,50 16:46
AVOD A.V.O.D GIDA VE TARIM 4,08 6,81 % 97.148.141,27 16:46
AVPGY AVRUPAKENT GMYO 52,95 -0,09 % 27.718.878,35 16:46
AVTUR AVRASYA PETROL VE TUR. 16,00 -0,93 % 3.905.426,74 16:44
AYCES ALTINYUNUS CESME 427,00 0,00 % 8.066.782,50 16:46
AYDEM AYDEM ENERJI 21,32 -0,84 % 49.486.355,42 16:45
AYEN AYEN ENERJI 25,20 0,16 % 8.087.108,94 16:45
AYES AYES CELIK HASIR VE CIT 18,74 1,90 % 1.251.668,87 13:55
AYGAZ AYGAZ 204,70 0,29 % 54.457.322,90 16:47
AZTEK AZTEK TEKNOLOJI 4,14 -0,24 % 10.981.861,44 16:46
BAGFS BAGFAS 25,60 -0,31 % 19.944.760,06 16:43
BAHKM BAHADIR KIMYA 89,15 2,35 % 417.962.613,35 16:47
BAKAB BAK AMBALAJ 37,56 -0,05 % 5.319.581,72 16:46
BALAT BALATACILAR BALATACILIK 97,60 1,19 % 4.759.967,40 13:55
BALSU BALSU GIDA 16,43 -1,62 % 81.803.322,04 16:47
BANVT BANVIT 161,20 -0,49 % 20.249.981,20 16:45
BARMA BAREM AMBALAJ 37,12 0,32 % 58.646.094,30 16:45
BASCM BASTAS BASKENT CIMENTO 13,51 -2,17 % 437.558,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,22 -0,60 % 9.387.607,76 16:44
BAYRK BAYRAK TABAN SANAYI 5,57 1,83 % 61.851.491,99 16:46
BEGYO BATI EGE GMYO 4,84 1,26 % 55.329.133,70 16:47
BERA BERA HOLDING 18,16 0,89 % 149.008.955,77 16:46
BESLR BESLER GIDA 12,63 0,72 % 24.735.903,13 16:46
BEYAZ BEYAZ FILO 32,70 2,83 % 212.332.205,24 16:46
BFREN BOSCH FREN SISTEMLERI 154,20 -0,26 % 17.030.280,10 16:47
BIENY BIEN YAPI URUNLERI 23,74 -0,75 % 36.690.165,86 16:47
BIGCH BUYUK SEFLER BIGCHEFS 45,54 -1,73 % 51.262.457,14 16:46
BIGEN BIRLESIM GRUP ENERJI 8,94 -1,11 % 33.466.253,55 16:46
BIGTK BIG MEDYA TEKNOLOJI 285,75 0,26 % 41.843.193,75 16:46
BIMAS BIM MAGAZALAR 600,00 1,35 % 2.206.397.899,50 16:47
BINBN BIN ULASIM TEKNOLOJILERI 182,00 0,44 % 38.443.349,30 16:46
BINHO 1000 YATIRIMLAR HOL. 8,84 -0,34 % 101.260.694,39 16:47
BIOEN BIOTREND CEVRE VE ENERJI 16,72 -0,71 % 20.055.930,03 16:46
BIZIM BIZIM MAGAZALARI 26,38 -0,60 % 3.137.263,74 16:46
BJKAS BESIKTAS FUTBOL YAT. 1,63 -0,61 % 24.803.779,76 16:46
BLCYT BILICI YATIRIM 35,72 9,10 % 62.468.238,40 16:46
BLUME BLUME METAL KIMYA 45,44 -1,52 % 64.490.662,90 16:46
BMSCH BMS CELIK HASIR 21,22 -3,37 % 879.946.513,31 16:47
BMSTL BMS BIRLESIK METAL 88,70 0,68 % 172.283.476,35 16:47
BNTAS BANTAS AMBALAJ 6,43 0,63 % 10.313.527,82 16:45
BOBET BOGAZICI BETON SANAYI 20,50 1,18 % 37.895.753,66 16:46
BORLS BORLEASE OTOMOTIV 3,63 -8,56 % 363.536.690,68 16:47
BORSK BOR SEKER 5,92 -1,50 % 29.995.914,14 16:47
BOSSA BOSSA 6,31 -0,63 % 4.184.001,42 16:43
BRISA BRISA 85,70 -0,41 % 8.766.680,70 16:46
BRKO BIRKO MENSUCAT 9,29 1,98 % 7.776.259,44 13:55
BRKSN BERKOSAN YALITIM 7,45 -0,40 % 1.927.576,99 16:44
BRKVY BIRIKIM VARLIK YONETIM 105,70 4,34 % 161.183.270,70 16:47
BRLSM BIRLESIM MUHENDISLIK 13,80 -0,79 % 18.506.300,91 16:44
BRMEN BIRLIK MENSUCAT 10,58 9,98 % 2.228.550,04 13:55
BRSAN BORUSAN BORU SANAYI 566,00 -1,31 % 587.239.299,50 16:47
BRYAT BORUSAN YAT. PAZ. 2.182,00 1,72 % 115.081.700,00 16:47
BSOKE BATISOKE CIMENTO 17,93 -1,05 % 152.887.059,30 16:46
BTCIM BATI CIMENTO 3,73 0,00 % 297.346.985,10 16:46
BUCIM BURSA CIMENTO 7,08 -2,07 % 36.108.730,81 16:46
BULGS BULLS GSYO 43,22 -0,18 % 157.834.166,46 16:47
BURCE BURCELIK 74,90 6,24 % 307.449.645,95 16:47
BURVA BURCELIK VANA 701,50 5,81 % 39.539.774,50 16:46
BVSAN BULBULOGLU VINC 102,10 0,59 % 50.997.840,70 16:47
BYDNR BAYDONER RESTORANLARI 30,02 -3,04 % 12.531.886,26 16:46
CANTE CAN2 TERMIK 2,03 -0,98 % 275.235.740,42 16:47
CASA CASA EMTIA PETROL 115,80 0,61 % 5.504.042,10 13:55
CATES CATES ELEKTRIK 33,00 -1,61 % 28.940.605,86 16:45
CCOLA COCA COLA ICECEK 62,50 0,24 % 281.497.878,85 16:47
CELHA CELIK HALAT 10,34 -0,19 % 15.799.517,77 16:46
CEMAS CEMAS DOKUM 4,03 -1,23 % 28.964.471,43 16:47
CEMTS CEMTAS 11,40 -0,18 % 26.469.212,51 16:46
CEMZY CEM ZEYTIN 52,25 2,15 % 180.504.208,75 16:47
CEOEM CEO EVENT MEDYA 23,00 -1,37 % 17.129.657,72 16:47
CGCAM CAGDAS CAM 34,68 3,83 % 134.222.433,44 16:46
CIMSA CIMSA 45,00 -0,79 % 415.932.751,56 16:47
CLEBI CELEBI 1.591,00 -0,06 % 53.690.177,00 16:46
CMBTN CIMBETON 1.920,00 -0,36 % 17.117.162,00 16:46
CMENT CIMENTAS 335,00 2,60 % 982.939,00 13:55
CONSE CONSUS ENERJI 2,99 -1,32 % 9.900.524,28 16:46
COSMO COSMOS YAT. HOLDING 305,00 5,08 % 41.142.957,50 16:47
CRDFA CREDITWEST FAKTORING 63,55 -0,86 % 27.876.531,90 16:45
CRFSA CARREFOURSA 112,60 -0,79 % 28.309.883,00 16:46
CUSAN CUHADAROGLU METAL 21,54 -1,55 % 4.797.899,84 16:44
CVKMD CVK MADEN 29,78 1,29 % 587.798.217,70 16:47
CWENE CW ENERJI 28,06 0,00 % 226.838.305,18 16:47
DAGI DAGI GIYIM 6,54 2,03 % 124.501.479,34 16:46
DAPGM DAP GAYRIMENKUL 11,65 4,20 % 264.384.304,69 16:46
DARDL DARDANEL 2,19 1,86 % 43.734.085,94 16:46
DCTTR DCT TRADING DIS TICARET 8,24 -1,67 % 40.418.407,97 16:47
DENGE DENGE HOLDING 3,17 -0,31 % 73.740.315,82 16:47
DERHL DERLUKS YATIRIM HOLDING 13,42 -0,52 % 29.242.993,17 16:46
DERIM DERIMOD 35,68 0,90 % 4.863.469,84 16:44
DESA DESA DERI 11,69 0,00 % 12.972.666,89 16:46
DESPC DESPEC BILGISAYAR 44,30 -0,23 % 9.085.837,76 16:42
DEVA DEVA HOLDING 63,30 0,16 % 15.049.761,10 16:45
DGATE DATAGATE BILGISAYAR 70,00 0,07 % 7.784.303,00 16:46
DGGYO DOGUS GMYO 31,44 0,51 % 1.040.126,14 16:45
DGNMO DOGANLAR MOBILYA 4,85 -0,41 % 4.175.697,95 16:44
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 2,40 % 1.158.479,42 13:55
DITAS DITAS DOGAN 37,92 4,46 % 151.620.540,48 16:47
DITASR DITAS DOGAN - RHKP 36,82 5,56 % 29.740.908,04 16:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 61.292.453,00 16:47
DMRGD DMR UNLU MAMULLER 3,32 3,43 % 77.802.891,62 16:47
DMSAS DEMISAS DOKUM 9,13 -0,11 % 29.334.178,42 16:46
DNISI DINAMIK ISI MAKINA YALITIM 19,51 0,15 % 11.921.046,80 16:46
DOAS DOGUS OTOMOTIV 210,70 1,20 % 568.924.039,70 16:47
DOCO DO-CO 10.832,50 2,97 % 43.700.640,00 16:46
DOFER DOFER YAPI MALZEMELERI 41,56 -5,29 % 100.770.344,32 16:47
DOFRB DOF ROBOTIK 84,90 -0,24 % 1.215.112.518,75 16:47
DOGUB DOGUSAN 46,50 -3,29 % 24.617.043,76 16:46
DOHOL DOGAN HOLDING 18,50 1,31 % 199.000.785,50 16:46
DOKTA DOKTAS DOKUMCULUK 24,36 -1,06 % 17.953.041,98 16:46
DSTKF DESTEK FINANS FAKTORING 675,00 -0,52 % 604.364.180,00 16:46
DUNYH DUNYA HOLDING 108,80 -1,00 % 42.835.326,30 16:46
DURDO DURAN DOGAN BASIM 3,81 -1,30 % 29.155.975,27 16:47
DURKN DURUKAN SEKERLEME 15,86 2,79 % 59.854.082,36 16:47
DYOBY DYO BOYA 13,06 -0,15 % 5.660.243,21 16:45
DZGYO DENIZ GMYO 7,82 -0,89 % 37.609.011,40 16:46
EBEBK EBEBEK MAGAZACILIK 56,80 -0,70 % 15.224.158,50 16:46
ECILC ECZACIBASI ILAC 91,70 -0,33 % 329.998.946,20 16:46
ECOGR ECOGREEN ENERJI 24,12 -0,99 % 200.628.023,66 16:46
ECZYT ECZACIBASI YATIRIM 298,50 -0,58 % 94.724.020,25 16:47
EDATA E-DATA TEKNOLOJI 8,87 5,47 % 263.978.416,19 16:46
EDIP EDIP GAYRIMENKUL 35,08 0,17 % 20.302.471,06 16:47
EFOR EFOR YATIRIM 25,22 8,52 % 395.089.991,88 16:47
EGEEN EGE ENDUSTRI 7.560,00 -1,40 % 69.416.387,50 16:46
EGEGY EGEYAPI AVRUPA GMYO 26,64 5,71 % 45.670.753,16 16:47
EGEPO NASMED EGEPOL 9,12 0,33 % 88.016.848,39 16:46
EGGUB EGE GUBRE 94,65 0,32 % 23.585.904,70 16:47
EGPRO EGE PROFIL 25,98 1,96 % 26.657.713,74 16:46
EGSER EGE SERAMIK 2,97 0,00 % 6.192.443,01 16:47
EKGYO EMLAK KONUT GMYO 21,26 -0,09 % 2.114.543.258,40 16:46
EKIZ EKIZ KIMYA 136,60 -0,80 % 937.561,10 13:55
EKOS EKOS TEKNOLOJI 5,52 -0,72 % 47.089.437,00 16:46
EKSUN EKSUN GIDA 5,39 0,19 % 8.232.171,99 16:46
ELITE ELITE NATUREL ORGANIK GIDA 28,04 1,82 % 21.431.564,78 16:46
EMKEL EMEK ELEKTRIK 26,56 -1,70 % 353.890.184,88 16:47
EMNIS EMINIS AMBALAJ 165,90 -2,75 % 859.408,00 13:55
ENDAE ENDA ENERJI HOLDING 14,59 -1,08 % 38.418.721,10 16:46
ENERY ENERYA ENERJI 9,40 -1,88 % 85.300.121,30 16:47
ENJSA ENERJISA ENERJI 94,80 2,16 % 164.009.549,00 16:46
ENKAI ENKA INSAAT 81,35 -1,63 % 528.824.499,70 16:47
ENSRI ENSARI SINAI YATIRIMLAR 17,89 -1,97 % 52.175.676,67 16:46
ENTRA IC ENTERRA YEN. ENERJI 10,39 0,19 % 47.331.327,98 16:47
EPLAS EGEPLAST 5,11 -0,58 % 6.532.036,75 16:44
ERBOS ERBOSAN 191,50 2,52 % 17.878.746,10 16:46
ERCB ERCIYAS CELIK BORU 69,90 -1,13 % 106.392.168,15 16:46
EREGL EREGLI DEMIR CELIK 24,60 -0,49 % 1.764.174.988,52 16:47
ERSU ERSU GIDA 18,12 -0,55 % 2.070.116,58 16:40
ESCAR ESCAR FILO 25,84 0,62 % 61.936.808,24 16:47
ESCOM ESCORT TEKNOLOJI 3,42 -1,44 % 39.757.994,33 16:46
ESEN ESENBOGA ELEKTRIK 5,54 5,32 % 591.335.330,54 16:47
ETILR ETILER GIDA 3,87 -2,03 % 33.449.846,35 16:46
ETYAT EURO TREND YAT. ORT. 24,60 -5,02 % 5.728.507,70 16:46
EUHOL EURO YATIRIM HOLDING 10,97 7,65 % 4.599.430,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,32 -2,68 % 5.218.100,65 16:44
EUPWR EUROPOWER ENERJI 34,30 -0,58 % 276.398.383,26 16:47
EUREN EUROPEN ENDUSTRI 6,03 -3,37 % 2.239.381.538,01 16:47
EUYO EURO YAT. ORT. 14,03 0,94 % 2.369.972,70 16:36
EYGYO EYG GMYO 3,87 -0,26 % 15.283.698,79 16:45
FADE FADE GIDA 13,75 2,00 % 10.858.406,06 16:46
FENER FENERBAHCE FUTBOL 3,13 -0,63 % 302.533.431,22 16:47
FENERR FENERBAHCE FUTBOL - RHKP 4,48 -3,24 % 34.740.290,19 16:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 2,19 % 4.760.769,33 16:47
FMIZP F-M IZMIT PISTON 318,75 0,55 % 10.792.849,25 16:46
FONET FONET BILGI TEKNOLOJILERI 2,93 -1,68 % 49.104.489,20 16:47
FORMT FORMET METAL VE CAM 2,98 -0,67 % 63.503.269,51 16:46
FORTE FORTE BILGI ILETISIM 96,60 2,22 % 263.145.177,90 16:46
FRIGO FRIGO PAK GIDA 13,99 4,48 % 133.415.720,24 16:46
FROTO FORD OTOSAN 98,50 0,41 % 1.278.760.411,90 16:47
FZLGY FUZUL GMYO 15,65 6,39 % 285.767.485,03 16:47
GARAN GARANTI BANKASI 145,60 -0,14 % 2.994.649.164,00 16:46
GARFA GARANTI FAKTORING 28,10 3,84 % 47.642.259,44 16:47
GEDIK GEDIK Y. MEN. DEG. 5,99 0,17 % 19.115.582,22 16:46
GEDZA GEDIZ AMBALAJ 26,78 -0,81 % 8.497.720,72 16:44
GENIL GEN ILAC 174,30 -2,41 % 160.231.433,20 16:46
GENTS GENTAS 10,01 -2,53 % 41.710.284,28 16:46
GEREL GERSAN ELEKTRIK 19,28 2,66 % 131.546.549,97 16:46
GESAN GIRISIM ELEKTRIK SANAYI 47,78 -1,04 % 110.663.041,72 16:47
GIPTA GIPTA OFIS KIRTASIYE 69,60 1,53 % 475.912.631,60 16:47
GLBMD GLOBAL MEN. DEG. 12,95 -0,61 % 1.708.613,83 16:44
GLCVY GELECEK VARLIK YONETIMI 78,90 2,40 % 45.141.777,75 16:46
GLRMK GULERMAK AGIR SANAYI 172,70 -1,20 % 117.734.278,30 16:47
GLRYH GULER YAT. HOLDING 3,98 1,27 % 25.264.460,15 16:46
GLYHO GLOBAL YAT. HOLDING 12,32 3,44 % 86.914.244,93 16:46
GMTAS GIMAT MAGAZACILIK 55,25 9,95 % 62.770.610,65 16:46
GOKNR GOKNUR GIDA 20,76 3,18 % 99.442.128,58 16:46
GOLTS GOLTAS CIMENTO 330,00 0,92 % 73.311.674,75 16:46
GOODY GOOD-YEAR 14,93 0,34 % 6.863.343,43 16:40
GOZDE GOZDE GIRISIM 22,44 0,81 % 29.934.059,24 16:47
GRNYO GARANTI YAT. ORT. 15,28 0,00 % 5.885.477,40 16:44
GRSEL GUR-SEL TURIZM TASIMACILIK 342,25 7,29 % 280.386.493,00 16:46
GRTHO GRAINTURK HOLDING 241,50 0,42 % 122.170.338,00 16:47
GSDDE GSD DENIZCILIK 10,12 -1,84 % 9.139.065,22 16:46
GSDHO GSD HOLDING 4,52 0,44 % 33.778.640,52 16:45
GSRAY GALATASARAY SPORTIF 1,16 -0,85 % 165.015.119,79 16:46
GUBRF GUBRE FABRIK. 373,25 2,26 % 535.550.728,25 16:46
GUNDG GUNDOGDU GIDA 290,50 -0,09 % 5.210.520,00 13:55
GWIND GALATA WIND ENERJI 23,86 -0,17 % 49.434.895,42 16:46
GZNMI GEZINOMI SEYAHAT 47,62 -1,00 % 446.333.620,92 16:47
HALKB T. HALK BANKASI 41,64 -1,75 % 1.805.895.154,92 16:47
HATEK HATAY TEKSTIL 14,91 1,15 % 34.377.895,62 16:46
HATSN HATSAN GEMI 39,20 0,36 % 15.584.808,86 16:47
HDFGS HEDEF GIRISIM 4,06 7,69 % 757.337.219,10 16:47
HEDEF HEDEF HOLDING 54,25 9,95 % 363.108.849,83 16:43
HEKTS HEKTAS 2,94 -1,34 % 261.170.825,61 16:46
HKTM HIDROPAR HAREKET KONTROL 11,24 -0,62 % 13.218.342,53 16:46
HLGYO HALK GMYO 4,14 2,99 % 165.278.365,46 16:46
HOROZ HOROZ LOJISTIK 61,50 0,65 % 20.240.200,25 16:46
HRKET HAREKET PROJE TASIMACILIGI 70,90 -0,56 % 35.060.704,45 16:47
HTTBT HITIT BILGISAYAR 42,60 1,14 % 30.483.583,86 16:46
HUBVC HUB GIRISIM 2,75 3,77 % 13.545.640,25 16:44
HUNER HUN YENILENEBILIR ENERJI 3,13 -1,26 % 25.734.858,33 16:46
HURGZ HURRIYET GZT. 5,22 -0,38 % 12.703.777,64 16:46
ICBCT ICBC TURKEY BANK 13,88 -0,57 % 7.416.183,91 16:46
ICUGS ICU GIRISIM 2,65 0,00 % 15.388.298,47 16:45
IDGYO IDEALIST GMYO 3,91 4,83 % 20.783.309,03 16:46
IEYHO ISIKLAR ENERJI YAPI HOL. 69,25 0,00 % 238.446.628,60 16:46
IHAAS IHLAS HABER AJANSI 40,62 0,54 % 7.293.794,46 16:45
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 2.583.534,31 16:45
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 15.392.436,39 16:46
IHLAS IHLAS HOLDING 2,26 0,44 % 56.596.545,17 16:47
IHLGM IHLAS GAYRIMENKUL 1,99 0,00 % 16.383.737,92 16:46
IHYAY IHLAS YAYIN HOLDING 1,91 -0,52 % 6.693.550,54 16:45
IMASM IMAS MAKINA 4,85 1,25 % 207.682.882,18 16:47
INDES INDEKS BILGISAYAR 7,46 -1,19 % 49.914.958,60 16:47
INFO INFO YATIRIM 4,01 6,08 % 213.877.787,25 16:46
INGRM INGRAM BILISIM 410,00 -0,24 % 8.804.642,00 16:46
INTEK INNOSA TEKNOLOJI 273,25 1,67 % 1.352.607,00 13:55
INTEM INTEMA 279,50 -0,36 % 10.485.889,75 16:46
INVEO INVEO YATIRIM HOLDING 8,52 -0,12 % 25.530.402,32 16:46
INVES INVESTCO HOLDING 359,75 5,04 % 157.077.577,75 16:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,95 2,25 % 1.187.476,15 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,45 -0,07 % 7.221.926.596,21 16:47
ISDMR ISKENDERUN DEMIR CELIK 36,82 -0,16 % 64.669.079,18 16:46
ISFIN IS FIN.KIR. 17,96 2,45 % 38.620.954,29 16:46
ISGSY IS GIRISIM 70,60 -1,47 % 36.504.561,25 16:44
ISGYO IS GMYO 21,46 0,47 % 46.392.185,20 16:47
ISKPL ISIK PLASTIK 11,49 0,35 % 77.369.891,00 16:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,18 -0,87 % 288.645.518,70 16:47
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,14 % 3.068.678,26 16:45
ISYAT IS YAT. ORT. 8,46 -0,59 % 10.361.162,18 16:46
IZENR IZDEMIR ENERJI 9,26 0,65 % 71.418.234,37 16:45
IZFAS IZMIR FIRCA 54,55 -1,18 % 168.728.653,90 16:46
IZINV IZ YATIRIM HOLDING 66,65 1,68 % 8.529.584,10 16:44
IZMDC IZMIR DEMIR CELIK 6,82 0,29 % 27.282.540,34 16:46
JANTS JANTSA JANT SANAYI 19,69 -0,51 % 28.008.848,49 16:46
KAPLM KAPLAMIN 292,75 6,07 % 70.033.884,25 16:46
KAREL KAREL ELEKTRONIK 8,73 0,00 % 29.432.414,61 16:47
KARSN KARSAN OTOMOTIV 9,20 -0,11 % 48.598.801,47 16:46
KARTN KARTONSAN 78,90 0,38 % 7.041.502,15 16:46
KATMR KATMERCILER EKIPMAN 3,07 0,00 % 249.379.968,69 16:47
KAYSE KAYSERI SEKER FABRIKASI 4,70 0,00 % 66.512.055,63 16:46
KBORU KUZEY BORU 14,28 -1,79 % 89.652.442,22 16:47
KCAER KOCAER CELIK 10,41 -0,57 % 52.578.811,28 16:47
KCHOL KOC HOLDING 183,00 0,00 % 4.771.242.300,40 16:47
KENT KENT GIDA 703,00 0,07 % 1.638.693,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,15 4,37 % 690.744,07 13:55
KFEIN KAFEIN YAZILIM 8,72 0,58 % 22.430.431,55 16:45
KGYO KORAY GMYO 5,42 1,31 % 23.361.643,66 16:45
KIMMR KIM MARKET-ERSAN ALISVERIS 13,34 2,54 % 25.824.158,38 16:47
KLGYO KILER GMYO 7,53 9,61 % 792.031.310,95 16:46
KLKIM KALEKIM KIMYEVI MADDELER 35,84 1,47 % 45.419.019,12 16:46
KLMSN KLIMASAN KLIMA 29,82 -0,67 % 45.211.506,96 16:46
KLNMA T. KALKINMA BANK. 9,40 -1,05 % 1.039.834,10 13:55
KLRHO KILER HOLDING 442,75 1,37 % 1.065.567.699,50 16:47
KLSER KALESERAMIK 27,06 0,37 % 11.281.784,30 16:46
KLSYN KOLEKSIYON MOBILYA 7,99 3,10 % 62.842.217,08 16:46
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 -0,43 % 45.604.927,75 16:46
KMPUR KIMTEKS POLIURETAN 15,11 -1,31 % 17.325.919,13 16:46
KNFRT KONFRUT TARIM 11,08 -0,27 % 11.023.392,25 16:45
KOCMT KOC METALURJI 2,66 -0,75 % 29.463.354,45 16:46
KONKA KONYA KAGIT 15,38 0,46 % 69.760.363,31 16:46
KONTR KONTROLMATIK TEKNOLOJI 10,35 -1,33 % 633.179.243,01 16:47
KONYA KONYA CIMENTO 4.540,00 -0,22 % 21.338.977,50 16:43
KOPOL KOZA POLYESTER 5,29 -1,12 % 27.063.254,83 16:47
KORDS KORDSA TEKNIK TEKSTIL 49,06 0,29 % 17.028.589,12 16:46
KOTON KOTON MAGAZACILIK 15,99 1,07 % 55.362.362,91 16:47
KRDMA KARDEMIR (A) 25,28 1,61 % 90.073.083,10 16:46
KRDMB KARDEMIR (B) 25,32 1,28 % 117.755.854,62 16:47
KRDMD KARDEMIR (D) 26,80 -1,03 % 850.353.906,42 16:47
KRGYO KORFEZ GMYO 3,07 4,42 % 36.603.148,51 16:47
KRONT KRON TEKNOLOJI 15,15 0,66 % 35.852.342,92 16:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,14 1,88 % 25.264.455,48 16:47
KRSTL KRISTAL KOLA 9,90 1,23 % 20.055.099,88 16:45
KRTEK KARSU TEKSTIL 25,00 0,00 % 11.432.705,30 16:45
KRVGD KERVAN GIDA 2,88 3,60 % 38.196.572,52 16:46
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -0,30 % 2.157.230,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 28,32 9,68 % 2.919.096.263,32 16:47
KTSKR KUTAHYA SEKER FABRIKASI 68,55 -1,08 % 29.364.635,45 16:46
KUTPO KUTAHYA PORSELEN 105,40 1,93 % 37.356.822,80 16:47
KUVVA KUVVA GIDA 140,50 0,36 % 5.812.441,00 13:55
KUYAS KUYAS YATIRIM 58,50 2,90 % 774.359.965,25 16:46
KZBGY KIZILBUK GYO 12,64 -0,16 % 131.079.327,08 16:47
KZGYO KUZUGRUP GMYO 24,70 1,06 % 13.762.221,98 16:47
LIDER LDR TURIZM 71,95 -0,48 % 51.833.323,70 16:47
LIDFA LIDER FAKTORING 4,53 -1,31 % 33.458.931,47 16:45
LILAK LILA KAGIT 29,32 2,23 % 122.927.504,64 16:47
LINK LINK BILGISAYAR 222,80 -0,36 % 167.945.233,80 16:46
LKMNH LOKMAN HEKIM SAGLIK 18,12 -1,74 % 19.201.442,40 16:47
LMKDC LIMAK DOGU ANADOLU 28,72 1,99 % 86.674.480,48 16:46
LOGO LOGO YAZILIM 156,80 0,51 % 65.932.442,70 16:46
LRSHO LORAS HOLDING 4,53 3,42 % 103.327.572,88 16:46
LUKSK LUKS KADIFE 116,80 9,88 % 120.180.710,00 16:46
LYDHO LYDIA HOLDING 156,90 -1,88 % 65.720.863,30 16:46
LYDYE LYDIA YESIL ENERJI 13.617,50 -2,31 % 32.151.572,50 16:45
MAALT MARMARIS ALTINYUNUS 916,50 -0,27 % 11.016.337,00 16:47
MACKO MACKOLIK INTERNET HIZMETLERI 24,96 -1,03 % 49.776.543,20 16:46
MAGEN MARGUN ENERJI 40,68 0,20 % 438.888.890,14 16:46
MAKIM MAKIM MAKINE 14,88 -0,80 % 5.663.676,92 16:46
MAKTK MAKINA TAKIM 14,27 -1,31 % 46.429.600,95 16:46
MANAS MANAS ENERJI YONETIMI 18,64 9,97 % 253.726.756,12 16:45
MARBL TUREKS TURUNC MADENCILIK 13,47 9,96 % 64.781.300,75 16:46
MARKA MARKA YATIRIM HOLDING 36,36 0,17 % 14.210.865,88 16:47
MARMR MARMARA HOLDING 1,70 -1,16 % 272.535.884,06 16:47
MARTI MARTI OTEL 2,69 -0,37 % 18.536.364,76 16:46
MAVI MAVI GIYIM 44,30 0,96 % 399.480.781,64 16:47
MEDTR MEDITERA TIBBI MALZEME 28,46 -0,77 % 9.154.974,80 16:46
MEGAP MEGA POLIETILEN 3,20 -1,23 % 1.006.079,84 13:55
MEGMT MEGA METAL 52,95 0,19 % 308.835.081,05 16:47
MEKAG MEKA GLOBAL MAKINE 3,84 1,05 % 37.065.611,80 16:47
MEPET METRO PETROL VE TESISLERI 16,80 3,26 % 4.667.453,38 16:46
MERCN MERCAN KIMYA 16,44 -0,66 % 39.415.700,90 16:46
MERIT MERIT TURIZM 18,20 -2,67 % 46.926.820,41 16:42
MERKO MERKO GIDA 14,52 1,11 % 59.863.864,29 16:47
METRO METRO HOLDING 4,71 -0,84 % 72.075.325,18 16:47
MGROS MIGROS TICARET 590,00 0,34 % 977.611.391,50 16:47
MHRGY MHR GMYO 3,43 0,88 % 8.970.204,80 16:46
MIATK MIA TEKNOLOJI 37,26 0,81 % 526.210.582,60 16:47
MMCAS MMC SAN. VE TIC. YAT. 120,20 0,00 % 2.684.252,00 13:55
MNDRS MENDERES TEKSTIL 14,16 4,73 % 77.909.766,85 16:47
MNDTR MONDI TURKEY 6,69 0,30 % 13.265.836,77 16:46
MOBTL MOBILTEL ILETISIM 9,33 2,53 % 37.620.585,81 16:47
MOGAN MOGAN ENERJI 8,23 -0,60 % 23.029.337,94 16:46
MOPAS MOPAS MARKETCILIK 37,24 -0,05 % 112.966.778,12 16:47
MPARK MLP SAGLIK 398,00 0,63 % 254.812.446,00 16:46
MRGYO MARTI GMYO 2,71 1,12 % 87.451.332,70 16:47
MRSHL MARSHALL 1.552,00 -0,70 % 23.817.867,00 16:46
MSGYO MISTRAL GMYO 5,99 -0,99 % 7.126.903,06 16:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,16 0,19 % 17.953.538,46 16:46
MTRYO METRO YAT. ORT. 10,93 2,92 % 13.259.542,35 16:44
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,80 % 1.010.953,85 16:45
NATEN NATUREL ENERJI 9,55 -0,62 % 168.817.698,82 16:47
NETAS NETAS TELEKOM. 57,45 0,79 % 13.430.920,50 16:45
NIBAS NIGBAS NIGDE BETON 3,50 -0,57 % 11.123.167,57 16:47
NTGAZ NATURELGAZ 10,01 0,40 % 26.510.303,07 16:47
NTHOL NET HOLDING 46,76 -1,31 % 53.997.628,22 16:46
NUGYO NUROL GMYO 11,41 -1,04 % 58.728.326,26 16:47
NUHCM NUH CIMENTO 220,40 -0,32 % 26.660.913,10 16:47
OBAMS OBA MAKARNACILIK 8,46 1,20 % 391.260.071,87 16:47
OBASE OBASE BILGISAYAR 32,68 0,99 % 5.587.233,26 16:47
ODAS ODAS ELEKTRIK 5,11 -1,73 % 140.470.733,20 16:45
ODINE ODINE TEKNOLOJI 311,50 1,47 % 95.123.921,75 16:46
OFSYM OFIS YEM GIDA 72,95 2,46 % 181.349.082,00 16:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,25 -1,96 % 51.981.415,75 16:46
ONRYT ONUR TEKNOLOJI 71,65 3,69 % 76.543.298,20 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 3,85 % 24.043.911,13 16:45
ORGE ORGE ENERJI ELEKTRIK 66,10 0,92 % 48.569.775,15 16:46
ORMA ORMA ORMAN MAHSULLERI 168,00 -0,59 % 1.084.608,00 13:55
OSMEN OSMANLI MENKUL 8,10 1,00 % 12.353.170,25 16:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -0,99 % 20.187.168,08 16:47
OTKAR OTOKAR 501,50 0,35 % 230.331.183,50 16:46
OTTO OTTO HOLDING 480,75 -5,27 % 46.950.989,50 16:47
OYAKC OYAK CIMENTO 24,18 2,81 % 597.270.149,36 16:46
OYAYO OYAK YAT. ORT. 52,20 1,26 % 6.189.157,15 16:44
OYLUM OYLUM SINAI YATIRIMLAR 8,96 1,24 % 8.772.519,26 16:47
OYYAT OYAK YATIRIM MENKUL 39,44 1,70 % 13.391.093,72 16:46
OZATD OZATA DENIZCILIK 157,00 -2,36 % 14.515.891,30 16:45
OZGYO OZDERICI GMYO 2,04 0,99 % 28.416.533,51 16:46
OZKGY OZAK GMYO 14,75 1,03 % 48.089.362,45 16:46
OZRDN OZERDEN AMBALAJ 12,25 -4,67 % 6.850.667,11 16:46
OZSUB OZSU BALIK 17,63 -1,78 % 19.610.402,11 16:46
OZYSR OZYASAR TEL 40,72 -0,92 % 22.050.943,00 16:46
PAGYO PANORA GMYO 85,85 -0,06 % 7.148.849,55 16:47
PAHOL PASIFIK HOLDING 1,57 0,64 % 784.097.925,05 16:47
PAMEL PAMEL ELEKTRIK 83,10 2,28 % 15.360.556,70 16:46
PAPIL PAPILON SAVUNMA 17,13 -0,98 % 270.629.484,56 16:47
PARSN PARSAN 99,80 -0,10 % 9.357.133,70 16:45
PASEU PASIFIK EURASIA LOJISTIK 153,70 2,60 % 550.254.452,30 16:47
PATEK PASIFIK TEKNOLOJI 22,58 2,45 % 671.639.566,12 16:47
PCILT PC ILETISIM MEDYA 22,46 -3,44 % 11.988.181,22 16:44
PEKGY PEKER GMYO 11,31 3,38 % 1.887.110.838,58 16:47
PENGD PENGUEN GIDA 7,76 0,65 % 23.470.023,83 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 -0,07 % 12.534.917,74 16:45
PETKM PETKIM 16,75 0,60 % 556.532.644,56 16:47
PETUN PINAR ET VE UN 11,41 0,44 % 19.452.136,52 16:46
PGSUS PEGASUS 205,50 -0,44 % 3.742.204.885,80 16:47
PINSU PINAR SU 11,45 0,00 % 27.345.885,61 16:47
PKART PLASTIKKART 72,75 -0,89 % 9.963.297,05 16:45
PKENT PETROKENT TURIZM 147,40 0,20 % 59.182.165,60 16:46
PLTUR PLATFORM TURIZM 21,48 -0,74 % 30.315.532,10 16:46
PNLSN PANELSAN CATI CEPHE 37,04 -1,38 % 19.198.993,56 16:47
PNSUT PINAR SUT 11,22 1,17 % 10.282.071,61 16:46
POLHO POLISAN HOLDING 16,09 0,06 % 41.445.517,23 16:47
POLTK POLITEKNIK METAL 6.322,50 -2,58 % 190.637.635,00 16:46
PRDGS PARDUS GIRISIM 6,32 1,28 % 31.531.518,65 16:47
PRKAB TURK PRYSMIAN KABLO 31,12 0,97 % 14.558.514,70 16:46
PRKME PARK ELEK.MADENCILIK 18,15 2,20 % 29.313.625,71 16:46
PRZMA PRIZMA PRESS MATBAACILIK 12,00 -1,23 % 5.537.533,19 16:46
PSDTC PERGAMON DIS TICARET 142,90 0,28 % 6.238.746,60 16:43
PSGYO PASIFIK GMYO 2,65 8,16 % 787.190.840,81 16:47
QNBFK QNB FINANSAL KIRALAMA 57,30 8,94 % 6.025.935,00 13:55
QNBTR QNB BANK 492,25 10,00 % 12.722.245,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 1,19 % 260.271.867,24 16:46
RALYH RAL YATIRIM HOLDING 230,70 -0,22 % 107.473.630,40 16:46
RAYSG RAY SIGORTA 217,80 -0,09 % 39.751.627,20 16:45
REEDR REEDER TEKNOLOJI 6,89 0,44 % 236.462.092,32 16:47
RGYAS RONESANS GAYRIMENKUL YAT. 139,50 -1,27 % 95.801.958,40 16:46
RNPOL RAINBOW POLIKARBONAT 42,36 -1,81 % 2.934.729,40 16:46
RODRG RODRIGO TEKSTIL 22,02 4,06 % 6.855.173,58 16:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,45 0,00 % 64.262.458,30 16:46
RUBNS RUBENIS TEKSTIL 29,74 1,16 % 85.078.659,92 16:46
RUZYE RUZY MADENCILIK VE ENERJI 11,04 0,36 % 94.616.597,25 16:46
RYGYO REYSAS GMYO 24,68 0,33 % 71.106.919,04 16:44
RYSAS REYSAS LOJISTIK 15,86 2,45 % 124.583.900,39 16:46
SAFKR SAFKAR EGE SOGUTMACILIK 23,92 2,66 % 66.755.040,28 16:46
SAHOL SABANCI HOLDING 90,65 -0,44 % 2.205.152.781,15 16:47
SAMAT SARAY MATBAACILIK 5,74 -0,86 % 3.612.416,44 16:45
SANEL SANEL MUHENDISLIK 40,88 6,46 % 6.283.773,30 13:55
SANFM SANIFOAM ENDUSTRI 7,08 -2,75 % 38.845.658,10 16:45
SANKO SANKO PAZARLAMA 20,72 1,67 % 7.624.611,36 16:46
SARKY SARKUYSAN 25,22 9,56 % 659.250.270,16 16:47
SASA SASA POLYESTER 2,32 -8,30 % 8.684.684.808,91 16:47
SAYAS SAY YENILENEBILIR ENERJI 39,06 0,15 % 14.282.740,56 16:47
SDTTR SDT UZAY VE SAVUNMA 201,40 -1,37 % 239.105.335,60 16:47
SEGMN SEGMEN KARDESLER GIDA 19,66 2,82 % 73.132.954,59 16:46
SEGYO SEKER GMYO 5,38 0,00 % 88.317.633,43 16:47
SEKFK SEKER FIN. KIR. 7,94 -0,50 % 5.051.319,16 16:46
SEKUR SEKURO PLASTIK 3,73 1,08 % 5.261.008,12 16:46
SELEC SELCUK ECZA DEPOSU 80,30 0,12 % 52.847.310,35 16:47
SELVA SELVA GIDA 3,50 7,69 % 56.110.028,90 13:55
SERNT SERANIT GRANIT SERAMIK 7,98 -0,50 % 22.254.901,87 16:47
SEYKM SEYITLER KIMYA 4,95 0,61 % 3.384.254,51 16:46
SILVR SILVERLINE ENDUSTRI 2,77 0,00 % 3.965.619,24 16:46
SISE SISE CAM 39,24 -1,70 % 1.421.783.056,90 16:47
SKBNK SEKERBANK 7,44 -0,67 % 72.146.206,88 16:47
SKTAS SOKTAS 3,73 0,00 % 15.452.639,36 16:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 228,20 1,42 % 11.727.550,10 16:46
SKYMD SEKER YATIRIM 12,24 0,41 % 12.474.299,00 16:45
SMART SMARTIKS YAZILIM 22,08 0,36 % 9.472.309,08 16:47
SMRTG SMART GUNES ENERJISI TEK. 22,46 -1,14 % 61.348.990,56 16:47
SMRVA SUMER VARLIK YONETIM 114,60 9,98 % 941.195.608,30 16:47
SNGYO SINPAS GMYO 4,88 3,39 % 165.599.102,59 16:46
SNICA SANICA ISI SANAYI 4,34 -2,03 % 38.493.887,20 16:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 279,00 0,36 % 2.546.436,00 13:55
SNPAM SONMEZ PAMUKLU 26,80 3,08 % 1.259.429,88 13:55
SODSN SODAS SODYUM SANAYII 101,20 0,70 % 338.783,00 13:55
SOKE SOKE DEGIRMENCILIK 10,98 0,46 % 55.658.604,07 16:45
SOKM SOK MARKETLER TICARET 53,80 1,03 % 223.192.622,10 16:47
SONME SONMEZ FILAMENT 196,10 3,05 % 28.743.872,10 16:47
SRVGY SERVET GMYO 3,39 0,59 % 75.217.884,68 16:47
SUMAS SUMAS SUNI TAHTA 299,00 -0,17 % 382.284,75 13:55
SUNTK SUN TEKSTIL 42,62 -3,14 % 180.362.969,64 16:46
SURGY SUR TATIL EVLERI GMYO 44,32 -1,07 % 57.146.675,90 16:45
SUWEN SUWEN TEKSTIL 9,41 1,84 % 29.902.085,44 16:46
TABGD TAB GIDA 225,30 -0,35 % 58.013.463,50 16:45
TARKM TARKIM BITKI KORUMA 331,75 -0,52 % 23.961.201,25 16:46
TATEN TATLIPINAR ENERJI URETIM 10,88 -1,18 % 65.750.359,88 16:47
TATGD TAT GIDA 12,66 0,88 % 19.321.237,14 16:45
TAVHL TAV HAVALIMANLARI 322,00 -0,16 % 541.044.129,00 16:46
TBORG T.TUBORG 158,80 -0,81 % 20.910.026,30 16:46
TCELL TURKCELL 98,70 -0,95 % 2.306.582.707,45 16:47
TCKRC KIRAC GALVANIZ 76,30 1,13 % 255.395.269,00 16:47
TDGYO TREND GMYO 40,34 -2,09 % 23.096.228,20 16:45
TEHOL TERA YATIRIM TEK. HOL. 20,54 2,70 % 1.304.713.637,26 16:47
TEKTU TEK-ART TURIZM 8,84 5,36 % 191.333.029,78 16:47
TERA TERA YATIRIM MENKUL DEGERLER 167,70 5,87 % 3.092.496.723,40 16:47
TEZOL EUROPAP TEZOL KAGIT 11,83 -0,42 % 19.660.997,88 16:46
TGSAS TGS DIS TICARET 161,40 -0,74 % 21.131.119,20 16:46
THYAO TURK HAVA YOLLARI 292,75 -0,59 % 12.466.628.156,25 16:47
TKFEN TEKFEN HOLDING 72,25 0,07 % 92.889.389,30 16:46
TKNSA TEKNOSA IC VE DIS TICARET 22,98 2,68 % 89.030.195,82 16:47
TLMAN TRABZON LIMAN 93,70 -1,06 % 12.591.501,05 16:46
TMPOL TEMAPOL POLIMER PLASTIK 372,00 3,84 % 161.251.521,00 16:46
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 0,10 % 39.819.633,40 16:47
TNZTP TAPDI TINAZTEPE 25,60 -3,54 % 151.329.917,02 16:46
TOASO TOFAS OTO. FAB. 274,50 -0,54 % 571.334.100,75 16:47
TRALT TURK ALTIN ISLETMELERI 44,52 2,82 % 5.661.267.163,42 16:47
TRCAS TURCAS HOLDING 40,84 0,84 % 25.720.572,14 16:45
TRENJ TR DOGAL ENERJI 99,30 1,69 % 261.912.500,70 16:46
TRGYO TORUNLAR GMYO 78,55 -0,06 % 52.193.243,00 16:46
TRHOL TERA FINANSAL YAT. HOL. 668,00 7,74 % 223.396.019,00 16:47
TRILC TURK ILAC SERUM 17,17 3,56 % 100.914.076,79 16:47
TRMET TR ANADOLU METAL MADENCILIK 118,60 1,89 % 529.048.569,50 16:46
TSGYO TSKB GMYO 6,86 0,29 % 8.266.720,65 16:46
TSKB T.S.K.B. 13,39 -0,59 % 296.196.361,90 16:46
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 145.143.916,79 16:47
TTKOM TURK TELEKOM 58,35 -0,17 % 906.170.169,75 16:46
TTRAK TURK TRAKTOR 551,00 0,46 % 114.153.599,00 16:46
TUCLK TUGCELIK 4,50 -9,82 % 250.880.016,15 16:47
TUKAS TUKAS 2,79 7,72 % 1.831.106.205,05 16:47
TUPRS TUPRAS 196,70 0,00 % 3.218.414.627,40 16:47
TUREX TUREKS TURIZM TASIMACILIK 7,11 0,57 % 120.866.707,54 16:47
TURGG TURKER PROJE GAYRIMENKUL 26,12 -0,76 % 3.676.061,30 16:45
TURSG TURKIYE SIGORTA 11,79 -0,42 % 495.575.158,49 16:46
UFUK UFUK YATIRIM 1.681,00 0,60 % 23.070.031,00 16:45
ULAS ULASLAR TURIZM YAT. 28,82 -0,41 % 4.726.251,00 16:46
ULKER ULKER BISKUVI 115,10 -1,37 % 570.679.977,10 16:47
ULUFA ULUSAL FAKTORING 3,74 -1,06 % 20.727.671,36 16:46
ULUSE ULUSOY ELEKTRIK 166,40 1,46 % 8.419.380,60 16:44
ULUUN ULUSOY UN SANAYI 6,71 0,15 % 31.237.388,81 16:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,21 -1,55 % 23.333.572,22 16:47
USAK USAK SERAMIK 2,92 0,00 % 103.327.967,20 16:46
VAKBN VAKIFLAR BANKASI 32,74 -2,09 % 1.546.669.188,24 16:47
VAKFA VAKIF FAKTORING 11,51 1,41 % 443.842.034,80 16:47
VAKFN VAKIF FIN. KIR. 1,91 0,00 % 100.011.987,57 16:47
VAKKO VAKKO TEKSTIL 57,60 -0,69 % 14.658.292,25 16:45
VANGD VANET GIDA 44,72 0,72 % 14.659.533,42 16:45
VBTYZ VBT YAZILIM 15,62 0,00 % 13.896.904,07 16:45
VERTU VERUSATURK GIRISIM 41,12 1,33 % 100.062.960,28 16:46
VERUS VERUSA HOLDING 360,00 3,15 % 174.195.869,25 16:46
VESBE VESTEL BEYAZ ESYA 7,83 -0,38 % 27.860.320,36 16:47
VESTL VESTEL 29,06 0,28 % 56.021.767,08 16:47
VKFYO VAKIF YAT. ORT. 37,50 -1,83 % 3.674.351,76 13:55
VKGYO VAKIF GMYO 2,65 1,15 % 72.279.822,46 16:46
VKING VIKING KAGIT 32,68 2,06 % 65.290.703,16 16:46
VRGYO VERA KONSEPT GMYO 2,40 0,00 % 20.785.863,34 16:46
VSNMD VISNE MADENCILIK 88,75 -1,11 % 79.313.340,20 16:46
YAPRK YAPRAK SUT VE BESI CIFT. 265,25 0,47 % 29.451.595,50 16:46
YATAS YATAS 40,48 0,50 % 36.791.728,56 16:46
YAYLA YAYLA EN. UR. TUR. VE INS 27,36 -0,87 % 45.068.401,78 16:46
YBTAS YIBITAS INSAAT MALZEME 20,48 1,99 % 1.116.992,22 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,06 -0,93 % 94.679.007,58 16:47
YESIL YESIL YATIRIM HOLDING 1,84 -0,54 % 18.540.994,24 16:46
YGGYO YENI GIMAT GMYO 134,60 -0,30 % 7.065.280,20 16:43
YGYO YESIL GMYO 1,29 0,00 % 942.849,39 13:55
YIGIT YIGIT AKU 23,10 0,52 % 23.920.199,10 16:47
YKBNK YAPI VE KREDI BANK. 37,76 0,37 % 5.178.187.017,34 16:47
YKSLN YUKSELEN CELIK 3,13 0,32 % 13.305.714,40 16:45
YONGA YONGA MOBILYA 60,00 0,00 % 891.275,60 13:55
YUNSA YUNSA 7,56 0,00 % 22.405.488,93 16:46
YYAPI YESIL YAPI 1,83 -1,08 % 140.854.165,83 16:47
YYLGD YAYLA GIDA 10,53 4,78 % 106.038.839,52 16:47
ZEDUR ZEDUR ENERJI 8,08 -0,86 % 7.859.343,62 16:46
ZERGY ZERAY GMYO 9,97 7,09 % 453.080.101,76 16:47
ZOREN ZORLU ENERJI 3,06 -1,29 % 68.826.110,41 16:47
ZRGYO ZIRAAT GMYO 24,26 3,41 % 27.734.556,68 16:47

UYGULAMALAR

HESABIM