BIST 100: 10.947
Değişim: 0.16% 17,18
Adet: 7.996 Mio.Lot
Hacim: 106.537 Mio.TL
EN YÜKSEK
10994
EN DÜŞÜK
10,925
Açılış: 10.961
Dünkü Kapanış: 10.930
Verilerin Son Güncelleme Saati : 17:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,20
0,58
17:07:39
-
AGHOL
28,92
0,00
17:07:01
-
AKBNK
66,05
-0,68
17:07:39
-
AKSA
9,95
-1,68
17:07:24
-
AKSEN
43,04
-1,33
17:07:35
-
ALARK
87,60
-3,20
17:07:31
-
ALFAS
50,15
0,30
17:07:30
-
ALTNY
73,80
0,14
17:07:40
-
ANSGR
22,28
-1,24
17:06:29
-
ARCLK
143,20
-1,45
17:07:40
-
ASELS
170,70
-0,58
17:07:39
-
ASTOR
114,20
2,88
17:07:32
-
AVPGY
62,90
-0,16
17:06:54
-
BALSU
25,10
1,95
17:07:31
-
BERA
17,65
0,57
17:06:42
-
BIMAS
513,00
-2,10
17:07:30
-
BINHO
320,75
-2,88
17:07:40
-
BRSAN
378,00
-3,32
17:07:14
-
BRYAT
2.210,00
-4,00
17:07:26
-
BSOKE
14,03
0,21
17:05:29
-
BTCIM
4,05
-0,49
17:07:22
-
CANTE
2,32
3,11
17:07:36
-
CCOLA
49,48
-0,92
17:07:32
-
CIMSA
48,62
0,96
17:07:36
-
CLEBI
1.705,00
0,24
17:06:40
-
CWENE
18,06
-0,66
17:07:40
-
DOAS
202,20
1,35
17:07:36
-
DOHOL
19,45
1,04
17:07:33
-
DSTKF
539,50
4,76
17:07:40
-
EFORC
107,10
-1,29
17:06:41
-
EGEEN
7.905,00
-2,77
17:07:13
-
EKGYO
20,22
5,75
17:07:39
-
ENERY
10,30
0,98
17:07:32
-
ENJSA
70,90
-0,14
17:06:34
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,20
-1,63
17:07:33
-
EREGL
29,32
1,88
17:07:35
-
EUPWR
29,94
-3,98
17:07:24
-
FENER
12,48
-0,87
17:07:28
-
FROTO
108,80
1,68
17:07:39
-
GARAN
142,30
0,92
17:07:31
-
GENIL
180,90
5,17
17:07:37
-
GESAN
49,06
-4,92
17:07:41
-
GLRMK
164,70
-0,18
17:06:38
-
GRSEL
305,75
0,91
17:07:02
-
GRTHO
480,75
7,85
17:07:11
-
GSRAY
1,45
3,57
17:07:33
-
GUBRF
273,75
-1,17
17:07:21
-
HALKB
27,04
-0,07
17:07:33
-
HEKTS
4,73
-5,21
17:07:34
-
IEYHO
16,61
10,00
16:59:49
-
IPEKE
53,15
-1,39
17:07:09
-
ISCTR
14,43
0,07
17:07:39
-
ISMEN
41,24
-0,43
17:07:39
-
KCAER
14,83
1,44
17:06:39
-
KCHOL
178,70
-0,45
17:07:38
-
KONTR
27,24
-1,30
17:07:31
-
KOZAA
72,35
-2,69
17:07:37
-
KOZAL
23,50
-0,93
17:07:34
-
KRDMD
28,64
0,85
17:07:37
-
KTLEV
8,96
9,94
17:07:38
-
KUYAS
55,45
1,37
17:07:39
-
LMKDC
28,80
0,07
17:07:22
-
MAGEN
48,92
2,82
17:07:32
-
MAVI
40,82
1,09
17:07:37
-
MGROS
487,75
-1,37
17:07:33
-
MIATK
38,48
0,31
17:07:36
-
MPARK
369,00
-1,60
17:07:23
-
OBAMS
52,65
-1,50
17:07:21
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,13
0,16
17:07:40
-
OTKAR
559,00
-0,71
17:06:19
-
OYAKC
24,50
-0,33
17:07:31
-
PASEU
98,10
4,20
17:07:34
-
PETKM
18,60
0,27
17:07:39
-
PGSUS
257,75
0,49
17:07:35
-
RALYH
124,60
2,13
17:07:36
-
REEDR
10,35
-0,86
17:07:40
-
SAHOL
93,85
-0,11
17:07:30
-
SASA
4,26
-0,70
17:07:39
-
SISE
41,56
-2,21
17:07:37
-
SKBNK
6,93
9,13
17:07:37
-
SMRTG
31,34
-1,32
17:07:39
-
SOKM
37,64
-2,34
17:07:28
-
TABGD
213,40
0,71
17:07:16
-
TAVHL
259,00
2,78
17:07:38
-
TCELL
95,05
1,01
17:07:36
-
THYAO
338,50
1,35
17:07:37
-
TKFEN
102,40
0,59
17:07:38
-
TOASO
234,40
-1,31
17:07:31
-
TSKB
13,81
0,95
17:07:29
-
TTKOM
56,10
1,45
17:07:36
-
TTRAK
617,00
-0,16
17:07:34
-
TUPRS
160,10
-0,62
17:07:38
-
TUREX
10,91
1,21
17:07:33
-
TURSG
9,74
-0,31
17:07:35
-
ULKER
114,20
-1,89
17:07:24
-
VAKBN
27,52
1,47
17:07:33
-
VESTL
38,38
-2,34
17:07:38
-
YEOTK
40,40
-2,51
17:07:11
-
YKBNK
32,30
-0,19
17:07:39
-
ZOREN
3,65
-2,14
17:07:32