DOLAR 40,9449 0,51%
EURO 47,7971 0,57%
ALTIN 4.377,48-0,06
BITCOIN 0%
Bursa
26°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.960 s Değişim: 0.28% 30,65 Adet:   9.183 Mio.Lot Hacim:   124.482 Mio.TL
EN YÜKSEK 10994
EN DÜŞÜK 10,916
Açılış: 10.961 Dünkü Kapanış: 10.930

Verilerin Son Güncelleme Saati : 17:58

MENKUL FİYAT % ZAMAN
  • AEFES 17,48 2,22 17:59:13
  • AGHOL 29,10 0,62 17:59:12
  • AKBNK 65,90 -0,90 17:59:07
  • AKSA 9,95 -1,68 17:59:12
  • AKSEN 43,08 -1,24 17:59:12
  • ALARK 87,85 -2,93 17:58:41
  • ALFAS 50,20 0,40 17:59:13
  • ALTNY 73,60 -0,14 17:59:09
  • ANSGR 22,18 -1,68 17:59:09
  • ARCLK 143,10 -1,51 17:57:14
  • ASELS 172,40 0,41 17:59:14
  • ASTOR 116,80 5,23 17:59:13
  • AVPGY 63,00 0,00 17:58:59
  • BALSU 25,10 1,95 17:59:12
  • BERA 17,56 0,06 17:59:14
  • BIMAS 511,00 -2,48 17:59:12
  • BINHO 325,25 -1,51 17:58:59
  • BRSAN 378,25 -3,26 17:58:53
  • BRYAT 2.211,00 -3,95 17:58:29
  • BSOKE 13,95 -0,36 17:59:06
  • BTCIM 4,06 -0,25 17:58:27
  • CANTE 2,34 4,00 17:59:11
  • CCOLA 49,38 -1,12 17:59:10
  • CIMSA 48,46 0,62 17:58:40
  • CLEBI 1.703,00 0,12 17:58:39
  • CWENE 18,07 -0,61 17:59:13
  • DOAS 204,10 2,31 17:58:57
  • DOHOL 19,57 1,66 17:58:52
  • DSTKF 538,50 4,56 17:59:12
  • EFORC 107,30 -1,11 17:58:58
  • EGEEN 7.907,50 -2,74 17:59:10
  • EKGYO 20,16 5,44 17:59:13
  • ENERY 10,32 1,18 17:59:05
  • ENJSA 71,15 0,21 17:59:03
MENKUL FİYAT % ZAMAN
  • ENKAI 71,95 -1,98 17:58:59
  • EREGL 29,38 2,08 17:59:13
  • EUPWR 29,92 -4,04 17:59:13
  • FENER 12,48 -0,87 17:58:59
  • FROTO 109,90 2,71 17:59:10
  • GARAN 142,80 1,28 17:59:07
  • GENIL 186,80 8,60 17:59:14
  • GESAN 49,16 -4,73 17:59:09
  • GLRMK 164,20 -0,48 17:59:13
  • GRSEL 304,50 0,50 17:59:11
  • GRTHO 484,00 8,58 17:59:06
  • GSRAY 1,47 5,00 17:59:12
  • GUBRF 271,00 -2,17 17:58:51
  • HALKB 26,84 -0,81 17:59:07
  • HEKTS 4,79 -4,01 17:59:12
  • IEYHO 16,61 10,00 17:42:46
  • IPEKE 52,70 -2,23 17:59:08
  • ISCTR 14,45 0,21 17:59:11
  • ISMEN 41,18 -0,58 17:59:03
  • KCAER 14,82 1,37 17:59:12
  • KCHOL 179,40 -0,06 17:59:11
  • KONTR 27,36 -0,87 17:59:13
  • KOZAA 72,20 -2,89 17:58:13
  • KOZAL 23,48 -1,01 17:59:12
  • KRDMD 28,66 0,92 17:58:58
  • KTLEV 8,96 9,94 17:59:08
  • KUYAS 55,20 0,91 17:58:51
  • LMKDC 28,70 -0,28 17:59:09
  • MAGEN 50,95 7,08 17:59:11
  • MAVI 40,84 1,14 17:59:14
  • MGROS 487,25 -1,47 17:59:10
  • MIATK 38,44 0,21 17:59:12
  • MPARK 369,25 -1,53 17:59:11
  • OBAMS 51,90 -2,90 17:59:13
MENKUL FİYAT % ZAMAN
  • ODAS 6,14 0,33 17:59:14
  • OTKAR 557,50 -0,98 17:59:11
  • OYAKC 24,44 -0,57 17:59:11
  • PASEU 97,25 3,29 17:59:09
  • PETKM 18,60 0,27 17:59:13
  • PGSUS 257,00 0,19 17:59:14
  • RALYH 125,50 2,87 17:58:39
  • REEDR 10,32 -1,15 17:58:51
  • SAHOL 93,95 0,00 17:59:08
  • SASA 4,30 0,23 17:59:12
  • SISE 41,42 -2,54 17:58:57
  • SKBNK 6,72 5,83 17:59:03
  • SMRTG 31,42 -1,07 17:59:08
  • SOKM 37,80 -1,92 17:59:08
  • TABGD 216,10 1,98 17:58:51
  • TAVHL 260,00 3,17 17:57:36
  • TCELL 95,35 1,33 17:59:13
  • THYAO 338,25 1,27 17:59:13
  • TKFEN 102,00 0,20 17:57:03
  • TOASO 235,60 -0,80 17:58:49
  • TSKB 13,81 0,95 17:59:03
  • TTKOM 55,80 0,90 17:58:53
  • TTRAK 617,50 -0,08 17:59:13
  • TUPRS 160,00 -0,68 17:59:05
  • TUREX 10,90 1,11 17:59:10
  • TURSG 9,75 -0,20 17:58:57
  • ULKER 113,90 -2,15 17:59:09
  • VAKBN 27,44 1,18 17:59:12
  • VESTL 38,48 -2,09 17:58:58
  • YEOTK 40,50 -2,27 17:59:09
  • YKBNK 32,40 0,12 17:59:14
  • ZOREN 3,64 -2,41 17:59:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.