DOLAR 40,2139 0.11%
EURO 47,0281 -0.1%
ALTIN 4.358,270,54
BITCOIN 0%
Bursa
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.286 s Değişim: -0.70% -72,59 Adet:   2.532 Mio.Lot Hacim:   59.728 Mio.TL
EN YÜKSEK 10359
EN DÜŞÜK 10,249
Açılış: 10.359 Dünkü Kapanış: 10.358

Verilerin Son Güncelleme Saati : 14:55

MENKUL FİYAT % ZAMAN
  • AEFES 15,33 -2,29 14:58:30
  • AGHOL 267,75 -2,10 14:58:25
  • AKBNK 67,60 -3,08 14:58:34
  • AKSA 9,27 -0,86 14:58:28
  • AKSEN 34,80 -0,57 14:58:10
  • ALARK 88,00 -2,17 14:58:38
  • ALFAS 45,84 0,04 14:58:30
  • ALTNY 83,30 0,60 14:58:35
  • ANSGR 89,35 0,39 14:58:10
  • ARCLK 123,30 -2,22 14:58:35
  • ASELS 156,40 1,56 14:58:37
  • ASTOR 92,75 -0,86 14:58:37
  • AVPGY 65,50 0,54 14:58:35
  • BALSU 20,22 -2,69 14:58:29
  • BERA 14,81 -0,67 14:58:20
  • BIMAS 501,00 1,06 14:58:35
  • BINHO 197,60 1,13 14:58:09
  • BRSAN 333,25 -0,22 14:58:08
  • BRYAT 1.863,00 -0,90 14:58:25
  • BSOKE 14,11 1,22 14:58:26
  • BTCIM 4,45 -0,22 14:56:17
  • CANTE 1,60 -0,62 14:58:32
  • CCOLA 49,68 -1,92 14:58:37
  • CIMSA 51,20 -1,54 14:58:32
  • CLEBI 1.709,00 0,53 14:58:13
  • CWENE 16,69 0,42 14:58:36
  • DOAS 187,40 2,35 14:58:29
  • DOHOL 15,92 -1,00 14:57:59
  • DSTKF 368,50 -2,83 14:58:09
  • EFORC 130,40 1,72 14:58:16
  • EGEEN 7.680,00 2,54 14:58:30
  • EKGYO 18,60 -2,87 14:58:38
  • ENERY 7,39 0,82 14:58:19
  • ENJSA 64,05 -0,31 14:58:09
MENKUL FİYAT % ZAMAN
  • ENKAI 65,00 -0,08 14:58:29
  • EREGL 26,98 -0,66 14:58:35
  • EUPWR 31,08 -1,83 14:58:29
  • FENER 14,56 0,14 14:58:37
  • FROTO 96,05 0,79 14:58:29
  • GARAN 139,20 -2,11 14:58:32
  • GENIL 172,40 2,62 14:58:20
  • GESAN 46,70 0,47 14:58:34
  • GLRMK 133,60 -0,96 14:58:17
  • GRSEL 265,00 -0,38 14:56:20
  • GRTHO 362,50 -1,09 14:57:46
  • GSRAY 1,23 -1,60 14:58:30
  • GUBRF 238,50 -0,46 14:58:27
  • HALKB 26,64 -2,92 14:58:38
  • HEKTS 3,55 4,72 14:58:37
  • IEYHO 14,23 0,07 14:58:23
  • IPEKE 59,05 -1,75 14:58:06
  • ISCTR 14,65 -2,27 14:58:34
  • ISMEN 39,20 -1,61 14:58:35
  • KCAER 13,41 -0,96 14:58:29
  • KCHOL 165,50 -0,06 14:58:36
  • KONTR 21,58 -0,83 14:58:35
  • KOZAA 81,70 -1,27 14:58:30
  • KOZAL 23,96 -2,28 14:58:26
  • KRDMD 25,10 -2,03 14:58:30
  • KTLEV 8,24 1,23 14:58:26
  • KUYAS 65,95 -2,58 14:58:36
  • LMKDC 28,60 -2,12 14:58:25
  • MAGEN 36,50 -3,64 14:55:48
  • MAVI 44,10 0,23 14:58:34
  • MGROS 488,50 -0,20 14:58:34
  • MIATK 31,24 -0,06 14:58:30
  • MPARK 356,00 -1,59 14:58:02
  • OBAMS 60,00 0,08 14:58:11
MENKUL FİYAT % ZAMAN
  • ODAS 5,13 -0,58 14:58:14
  • OTKAR 455,00 1,11 14:58:17
  • OYAKC 24,18 -1,31 14:58:37
  • PASEU 88,20 1,38 14:58:28
  • PETKM 17,65 -0,51 14:58:09
  • PGSUS 265,50 1,24 14:58:34
  • RALYH 112,00 -4,27 14:57:39
  • REEDR 8,97 -0,11 14:58:30
  • SAHOL 89,70 -1,32 14:58:36
  • SASA 3,26 0,93 14:58:35
  • SISE 35,64 -1,27 14:58:37
  • SKBNK 7,02 0,57 14:58:19
  • SMRTG 31,34 -0,06 14:58:35
  • SOKM 35,68 0,22 14:58:30
  • TABGD 197,30 0,20 14:58:25
  • TAVHL 270,75 -1,72 14:58:37
  • TCELL 93,00 0,65 14:58:37
  • THYAO 292,25 -0,26 14:58:37
  • TKFEN 110,70 1,28 14:58:12
  • TOASO 211,90 -0,75 14:58:36
  • TSKB 13,16 -2,88 14:58:34
  • TTKOM 56,55 -0,79 14:58:37
  • TTRAK 599,50 -1,07 14:58:26
  • TUPRS 155,70 -0,32 14:58:34
  • TUREX 10,60 -1,49 14:58:26
  • TURSG 8,53 1,79 14:58:23
  • ULKER 109,00 -1,71 14:58:37
  • VAKBN 27,44 -2,28 14:58:30
  • VESTL 36,28 -2,73 14:58:36
  • YEOTK 37,94 -2,07 14:58:30
  • YKBNK 33,28 -2,75 14:58:37
  • ZOREN 3,14 0,00 14:58:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.