BIST 100: 10.302
Değişim: -0.55% -56,73
Adet: 2.425 Mio.Lot
Hacim: 56.517 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,249
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 14:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,32
-2,36
14:29:23
-
AGHOL
268,75
-1,74
14:29:27
-
AKBNK
67,80
-2,80
14:29:28
-
AKSA
9,30
-0,53
14:29:16
-
AKSEN
34,80
-0,57
14:29:20
-
ALARK
88,25
-1,89
14:29:20
-
ALFAS
45,86
0,09
14:29:26
-
ALTNY
83,45
0,79
14:29:28
-
ANSGR
89,40
0,45
14:29:02
-
ARCLK
123,60
-1,98
14:29:08
-
ASELS
156,10
1,36
14:29:27
-
ASTOR
92,80
-0,80
14:29:28
-
AVPGY
66,05
1,38
14:29:28
-
BALSU
20,14
-3,08
14:29:08
-
BERA
14,83
-0,54
14:29:00
-
BIMAS
502,00
1,26
14:29:28
-
BINHO
197,60
1,13
14:28:51
-
BRSAN
333,75
-0,07
14:29:10
-
BRYAT
1.871,00
-0,48
14:28:31
-
BSOKE
14,15
1,51
14:29:16
-
BTCIM
4,45
-0,22
14:29:24
-
CANTE
1,62
0,62
14:29:08
-
CCOLA
49,62
-2,03
14:29:24
-
CIMSA
51,25
-1,44
14:29:24
-
CLEBI
1.702,00
0,12
14:28:51
-
CWENE
16,70
0,48
14:29:29
-
DOAS
187,60
2,46
14:29:20
-
DOHOL
15,94
-0,87
14:28:55
-
DSTKF
370,00
-2,44
14:29:26
-
EFORC
129,80
1,25
14:29:27
-
EGEEN
7.727,50
3,17
14:29:16
-
EKGYO
18,69
-2,40
14:29:28
-
ENERY
7,39
0,82
14:29:09
-
ENJSA
63,75
-0,78
14:29:15
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
65,10
0,08
14:29:29
-
EREGL
27,02
-0,52
14:29:28
-
EUPWR
31,18
-1,52
14:29:29
-
FENER
14,50
-0,28
14:29:24
-
FROTO
96,35
1,10
14:29:24
-
GARAN
139,90
-1,62
14:29:26
-
GENIL
172,20
2,50
14:29:23
-
GESAN
46,46
-0,04
14:29:14
-
GLRMK
133,80
-0,82
14:29:28
-
GRSEL
265,00
-0,38
14:29:28
-
GRTHO
363,00
-0,95
14:29:23
-
GSRAY
1,22
-2,40
14:29:26
-
GUBRF
237,90
-0,71
14:29:01
-
HALKB
26,68
-2,77
14:29:11
-
HEKTS
3,57
5,31
14:29:27
-
IEYHO
14,26
0,28
14:29:08
-
IPEKE
59,20
-1,50
14:27:22
-
ISCTR
14,64
-2,33
14:29:28
-
ISMEN
39,24
-1,51
14:29:08
-
KCAER
13,43
-0,81
14:29:02
-
KCHOL
165,80
0,12
14:29:27
-
KONTR
21,60
-0,74
14:29:12
-
KOZAA
81,80
-1,15
14:28:28
-
KOZAL
24,06
-1,88
14:29:25
-
KRDMD
25,20
-1,64
14:29:28
-
KTLEV
8,23
1,11
14:29:00
-
KUYAS
65,90
-2,66
14:29:01
-
LMKDC
28,68
-1,85
14:29:28
-
MAGEN
36,54
-3,54
14:27:25
-
MAVI
44,18
0,41
14:29:28
-
MGROS
489,25
-0,05
14:29:20
-
MIATK
31,24
-0,06
14:29:25
-
MPARK
355,75
-1,66
14:29:26
-
OBAMS
60,20
0,42
14:29:27
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,14
-0,39
14:29:07
-
OTKAR
452,25
0,50
14:29:14
-
OYAKC
24,22
-1,14
14:29:26
-
PASEU
88,80
2,07
14:29:28
-
PETKM
17,67
-0,39
14:28:31
-
PGSUS
265,75
1,33
14:29:14
-
RALYH
112,10
-4,19
14:29:24
-
REEDR
8,96
-0,22
14:29:29
-
SAHOL
90,00
-0,99
14:29:22
-
SASA
3,28
1,55
14:29:26
-
SISE
35,68
-1,16
14:29:28
-
SKBNK
6,99
0,14
14:29:06
-
SMRTG
31,42
0,19
14:29:02
-
SOKM
35,74
0,39
14:29:00
-
TABGD
199,90
1,52
14:27:50
-
TAVHL
271,00
-1,63
14:29:13
-
TCELL
92,75
0,38
14:29:26
-
THYAO
292,75
-0,09
14:29:26
-
TKFEN
111,40
1,92
14:29:27
-
TOASO
212,90
-0,28
14:29:27
-
TSKB
13,17
-2,80
14:29:13
-
TTKOM
56,30
-1,23
14:29:23
-
TTRAK
601,50
-0,74
14:29:05
-
TUPRS
156,10
-0,06
14:29:27
-
TUREX
10,62
-1,30
14:29:28
-
TURSG
8,55
2,03
14:29:27
-
ULKER
109,50
-1,26
14:29:28
-
VAKBN
27,44
-2,28
14:29:12
-
VESTL
36,26
-2,79
14:29:23
-
YEOTK
37,98
-1,96
14:29:27
-
YKBNK
33,38
-2,45
14:29:27
-
ZOREN
3,15
0,32
14:28:51