Hisseler – TEKİRDAĞ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,05 -1,07 % 39.554.402,70 11:38
A1YEN A1 YENILENEBILIR ENERJI 30,62 -0,26 % 8.303.239,04 11:38
ACSEL ACIPAYAM SELULOZ 105,70 -0,19 % 3.912.820,00 11:35
ADEL ADEL KALEMCILIK 30,14 0,47 % 8.827.383,86 11:38
ADESE ADESE GAYRIMENKUL 2,58 1,18 % 163.854.739,54 11:38
ADGYO ADRA GMYO 47,46 -1,86 % 4.559.040,08 11:38
AEFES ANADOLU EFES 14,86 2,62 % 528.046.953,65 11:38
AFYON AFYON CIMENTO 13,09 0,31 % 12.709.297,35 11:38
AGESA AGESA HAYAT EMEKLILIK 214,50 -0,05 % 11.786.372,10 11:38
AGHOL ANADOLU GRUBU HOLDING 27,06 1,96 % 102.883.324,34 11:38
AGROT AGROTECH TEKNOLOJI 7,50 -1,57 % 116.741.330,06 11:38
AGYO ATAKULE GMYO 7,54 0,00 % 1.389.974,03 11:33
AHGAZ AHLATCI DOGALGAZ 26,74 -0,45 % 17.111.517,40 11:37
AHSGY AHES GMYO 54,75 0,55 % 11.330.985,55 11:37
AKBNK AKBANK 58,65 0,51 % 2.549.778.111,30 11:38
AKCNS AKCANSA 126,60 0,08 % 7.872.195,10 11:38
AKENR AKENERJI 10,96 -0,81 % 185.609.816,94 11:38
AKFGY AKFEN GMYO 2,74 0,37 % 23.884.421,12 11:38
AKFIS AKFEN INSAAT 22,54 -0,97 % 34.970.526,16 11:38
AKFYE AKFEN YEN. ENERJI 17,32 0,17 % 12.694.616,37 11:38
AKGRT AKSIGORTA 6,91 -0,58 % 16.114.513,60 11:38
AKMGY AKMERKEZ GMYO 222,80 -0,49 % 709.707,10 11:36
AKSA AKSA 10,72 -1,11 % 37.019.502,98 11:38
AKSEN AKSA ENERJI 50,80 -0,39 % 71.059.340,95 11:38
AKSGY AKIS GMYO 7,51 -0,53 % 8.052.005,85 11:38
AKSUE AKSU ENERJI 17,04 2,22 % 3.104.820,99 11:38
AKYHO AKDENIZ YATIRIM HOLDING 3,09 0,00 % 1.963.383,39 11:37
ALARK ALARKO HOLDING 90,65 2,72 % 671.259.220,60 11:38
ALBRK ALBARAKA TURK 7,58 0,53 % 24.407.434,29 11:36
ALCAR ALARKO CARRIER 915,00 1,44 % 8.716.981,00 11:38
ALCTL ALCATEL LUCENT TELETAS 111,50 1,09 % 25.774.821,60 11:38
ALFAS ALFA SOLAR ENERJI 47,10 -2,89 % 246.861.472,27 11:38
ALGYO ALARKO GMYO 30,64 -0,52 % 29.698.416,36 11:37
ALKA ALKIM KAGIT 10,22 -2,20 % 19.249.617,42 11:38
ALKIM ALKIM KIMYA 16,12 0,25 % 6.178.694,83 11:37
ALKLC ALTINKILIC GIDA VE SUT 81,55 9,98 % 282.005.456,05 11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,98 -0,44 % 818.247.474,26 11:38
ALTNY ALTINAY SAVUNMA 64,05 -1,46 % 65.513.369,85 11:38
ALVES ALVES KABLO 26,68 1,21 % 40.627.835,12 11:38
ANELE ANEL ELEKTRIK 16,12 1,45 % 25.612.415,22 11:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,04 -2,98 % 43.246.844,47 11:38
ANHYT ANADOLU HAYAT EMEK. 97,50 0,36 % 18.009.490,85 11:38
ANSGR ANADOLU SIGORTA 22,32 -0,45 % 16.841.878,20 11:38
ARASE DOGU ARAS ENERJI 60,15 0,84 % 21.415.895,15 11:38
ARCLK ARCELIK 105,70 -0,19 % 50.414.111,40 11:38
ARDYZ ARD BILISIM TEKNOLOJILERI 29,66 3,92 % 158.567.924,56 11:38
ARENA ARENA BILGISAYAR 27,28 -0,22 % 4.251.362,44 11:37
ARMGD ARMADA GIDA 37,66 0,80 % 34.431.515,34 11:38
ARSAN ARSAN TEKSTIL 3,03 -0,66 % 10.276.300,11 11:37
ARTMS ARTEMIS HALI 41,28 -0,10 % 16.473.012,70 11:38
ARZUM ARZUM EV ALETLERI 2,81 -0,35 % 6.947.591,21 11:38
ASELS ASELSAN 189,10 0,42 % 2.475.570.841,00 11:38
ASGYO ASCE GMYO 11,43 0,62 % 6.256.532,64 11:37
ASTOR ASTOR ENERJI 92,00 -0,33 % 466.710.932,70 11:38
ASUZU ANADOLU ISUZU 54,65 0,00 % 3.267.975,30 11:38
ATAGY ATA GMYO 14,18 1,29 % 944.484,85 11:37
ATAKP ATAKEY PATATES 51,90 0,78 % 9.722.637,45 11:36
ATATP ATP YAZILIM 165,30 3,05 % 450.490.066,70 11:38
ATEKS AKIN TEKSTIL 78,15 3,58 % 67.052,70 09:55
ATLAS ATLAS YAT. ORT. 6,02 -0,50 % 862.902,53 11:38
ATSYH ATLANTIS YATIRIM HOLDING 78,20 -2,25 % 169.146,60 09:55
AVGYO AVRASYA GMYO 11,45 -0,87 % 2.319.953,86 11:34
AVHOL AVRUPA YATIRIM HOLDING 41,02 -0,58 % 13.955.537,22 11:37
AVOD A.V.O.D GIDA VE TARIM 4,02 -0,50 % 2.854.536,65 11:38
AVPGY AVRUPAKENT GMYO 54,00 0,56 % 7.349.089,90 11:36
AVTUR AVRASYA PETROL VE TUR. 16,10 2,88 % 7.236.516,71 11:38
AYCES ALTINYUNUS CESME 419,75 -0,24 % 2.923.870,25 11:38
AYDEM AYDEM ENERJI 18,59 -0,59 % 11.020.580,63 11:38
AYEN AYEN ENERJI 25,78 0,78 % 2.486.659,68 11:37
AYES AYES CELIK HASIR VE CIT 15,75 1,29 % 33.547,50 09:55
AYGAZ AYGAZ 213,10 1,86 % 27.293.343,30 11:38
AZTEK AZTEK TEKNOLOJI 45,36 -0,31 % 7.720.758,26 11:38
BAGFS BAGFAS 29,30 0,48 % 4.208.970,30 11:38
BAHKM BAHADIR KIMYA 47,72 -0,21 % 7.705.694,68 11:38
BAKAB BAK AMBALAJ 40,76 -0,49 % 33.529.935,26 11:38
BALAT BALATACILAR BALATACILIK 89,00 8,14 % 1.588.917,00 09:55
BALSU BALSU GIDA 18,17 -0,27 % 10.580.837,00 11:38
BANVT BANVIT 173,30 0,17 % 5.275.696,30 11:38
BARMA BAREM AMBALAJ 24,42 4,63 % 138.416.517,72 11:38
BASCM BASTAS BASKENT CIMENTO 15,20 -1,49 % 38.653,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,54 1,07 % 11.789.876,64 11:34
BAYRK BAYRAK TABAN SANAYI 21,26 -1,94 % 36.254.806,54 11:38
BEGYO BATI EGE GMYO 5,23 0,19 % 39.386.438,63 11:38
BERA BERA HOLDING 17,13 -0,70 % 47.197.829,62 11:37
BESLR BESLER GIDA 12,84 -0,08 % 13.774.641,20 11:38
BEYAZ BEYAZ FILO 28,00 1,23 % 9.269.252,18 11:38
BFREN BOSCH FREN SISTEMLERI 176,20 9,99 % 65.101.695,50 11:38
BIENY BIEN YAPI URUNLERI 29,52 -0,54 % 31.000.689,42 11:38
BIGCH BUYUK SEFLER BIGCHEFS 50,30 -1,28 % 7.781.575,60 11:38
BIGEN BIRLESIM GRUP ENERJI 10,14 0,00 % 26.643.262,01 11:38
BIGTK BIG MEDYA TEKNOLOJI 328,75 2,73 % 21.859.983,75 11:38
BIMAS BIM MAGAZALAR 550,00 1,85 % 1.280.984.145,50 11:38
BINBN BIN ULASIM TEKNOLOJILERI 182,10 -3,75 % 82.759.214,50 11:38
BINHO 1000 YATIRIMLAR HOL. 11,24 -1,06 % 160.031.534,45 11:38
BIOEN BIOTREND CEVRE VE ENERJI 20,64 0,98 % 7.110.986,76 11:38
BIZIM BIZIM MAGAZALARI 25,80 -0,31 % 1.531.050,42 11:37
BJKAS BESIKTAS FUTBOL YAT. 1,85 0,54 % 32.740.963,33 11:38
BLCYT BILICI YATIRIM 30,16 -2,39 % 29.155.562,48 11:38
BLUME BLUME METAL KIMYA 48,44 0,71 % 40.153.029,22 11:38
BMSCH BMS CELIK HASIR 20,94 1,85 % 13.829.189,38 11:37
BMSTL BMS BIRLESIK METAL 108,50 1,69 % 295.824.260,20 11:38
BNTAS BANTAS AMBALAJ 6,54 0,00 % 2.806.372,83 11:37
BOBET BOGAZICI BETON SANAYI 18,92 0,05 % 8.924.973,77 11:38
BORLS BORLEASE OTOMOTIV 10,50 -9,95 % 570.414.377,88 11:38
BORSK BOR SEKER 23,88 -0,42 % 14.003.725,26 11:38
BOSSA BOSSA 7,08 1,58 % 15.068.549,21 11:38
BRISA BRISA 85,80 -1,27 % 7.725.353,35 11:37
BRKO BIRKO MENSUCAT 7,64 1,19 % 192.604,40 09:55
BRKSN BERKOSAN YALITIM 7,99 1,78 % 1.531.708,87 11:38
BRKVY BIRIKIM VARLIK YONETIM 85,30 -1,56 % 21.911.057,60 11:37
BRLSM BIRLESIM MUHENDISLIK 13,59 -0,15 % 6.659.107,14 11:37
BRMEN BIRLIK MENSUCAT 21,68 0,00 % 259.271,12 09:55
BRSAN BORUSAN BORU SANAYI 480,00 -0,10 % 238.258.982,00 11:38
BRYAT BORUSAN YAT. PAZ. 2.412,00 2,77 % 87.922.932,00 11:38
BSOKE BATISOKE CIMENTO 15,27 -0,65 % 25.260.597,71 11:37
BTCIM BATI CIMENTO 4,15 -0,48 % 68.212.661,12 11:38
BUCIM BURSA CIMENTO 6,31 0,00 % 4.487.522,26 11:38
BULGS BULLS GSYO 45,94 -1,54 % 499.317.666,34 11:38
BURCE BURCELIK 37,18 5,51 % 15.833.359,00 11:38
BURVA BURCELIK VANA 256,50 0,79 % 2.167.168,50 09:55
BVSAN BULBULOGLU VINC 108,00 -0,37 % 28.420.408,40 11:37
BYDNR BAYDONER RESTORANLARI 23,54 0,51 % 1.720.896,06 11:37
CANTE CAN2 TERMIK 2,32 1,75 % 576.550.895,76 11:38
CASA CASA EMTIA PETROL 98,80 9,84 % 905.304,40 09:55
CATES CATES ELEKTRIK 32,86 -0,12 % 3.121.576,64 11:37
CCOLA COCA COLA ICECEK 55,25 1,66 % 97.963.430,50 11:38
CELHA CELIK HALAT 8,86 0,34 % 7.463.193,45 11:37
CEMAS CEMAS DOKUM 5,46 0,18 % 36.208.960,03 11:38
CEMTS CEMTAS 10,45 -0,67 % 9.242.161,61 11:38
CEMZY CEM ZEYTIN 36,40 3,94 % 47.377.097,60 11:38
CEOEM CEO EVENT MEDYA 25,10 -0,40 % 7.198.038,10 11:36
CGCAM CAGDAS CAM 34,44 -0,17 % 23.697.627,80 11:38
CIMSA CIMSA 43,82 0,23 % 117.497.776,70 11:37
CLEBI CELEBI 1.679,00 -0,36 % 76.454.578,00 11:38
CMBTN CIMBETON 2.221,00 0,18 % 44.539.883,00 11:37
CMENT CIMENTAS 345,50 -1,29 % 251.869,50 09:55
CONSE CONSUS ENERJI 3,23 0,00 % 5.549.143,57 11:36
COSMO COSMOS YAT. HOLDING 166,00 -3,04 % 7.440.549,80 11:37
CRDFA CREDITWEST FAKTORING 36,56 -5,72 % 20.819.589,30 11:38
CRFSA CARREFOURSA 121,10 0,92 % 15.594.406,40 11:36
CUSAN CUHADAROGLU METAL 22,12 -0,54 % 2.552.802,06 11:35
CVKMD CVK MADEN 17,83 0,11 % 108.985.174,54 11:38
CWENE CW ENERJI 24,42 0,66 % 109.454.511,80 11:38
DAGI DAGI GIYIM 7,77 0,52 % 17.010.752,42 11:38
DAPGM DAP GAYRIMENKUL 11,88 -0,17 % 21.862.984,17 11:38
DARDL DARDANEL 2,30 -0,86 % 25.972.663,80 11:37
DCTTR DCT TRADING DIS TICARET 28,94 0,28 % 13.854.642,32 11:38
DENGE DENGE HOLDING 3,84 -4,00 % 104.987.878,17 11:38
DERHL DERLUKS YATIRIM HOLDING 14,57 -2,08 % 30.510.698,47 11:38
DERIM DERIMOD 36,64 0,38 % 6.193.825,80 11:36
DESA DESA DERI 13,07 -3,40 % 5.654.918,95 11:38
DESPC DESPEC BILGISAYAR 48,94 0,25 % 5.335.726,18 11:38
DEVA DEVA HOLDING 63,60 -0,16 % 4.276.777,55 11:38
DGATE DATAGATE BILGISAYAR 74,60 -1,19 % 2.379.777,10 11:35
DGGYO DOGUS GMYO 31,70 -0,50 % 697.526,66 11:37
DGNMO DOGANLAR MOBILYA 5,80 0,35 % 1.108.871,56 11:36
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 0,99 % 381.661,00 09:55
DITAS DITAS DOGAN 38,88 1,36 % 22.297.382,76 11:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,00 % 13.794.874,03 11:38
DMRGD DMR UNLU MAMULLER 23,82 4,11 % 41.918.386,62 11:38
DMSAS DEMISAS DOKUM 10,05 -0,40 % 5.311.923,98 11:38
DNISI DINAMIK ISI MAKINA YALITIM 21,20 -0,09 % 3.578.442,22 11:38
DOAS DOGUS OTOMOTIV 185,40 0,98 % 170.776.498,90 11:38
DOCO DO-CO 8.562,50 -2,92 % 25.010.312,50 11:38
DOFER DOFER YAPI MALZEMELERI 54,95 0,46 % 8.517.067,30 11:37
DOFRB DOF ROBOTIK 91,95 -0,22 % 210.561.175,70 11:38
DOGUB DOGUSAN 52,15 -6,88 % 27.207.620,05 11:38
DOHOL DOGAN HOLDING 17,26 0,94 % 56.408.912,84 11:38
DOKTA DOKTAS DOKUMCULUK 22,30 -0,62 % 722.478,30 11:38
DSTKF DESTEK FINANS FAKTORING 764,50 1,80 % 728.270.282,00 11:38
DUNYH DUNYA HOLDING 113,90 -0,96 % 15.411.877,00 11:38
DURDO DURAN DOGAN BASIM 3,86 -1,78 % 13.013.412,00 11:38
DURKN DURUKAN SEKERLEME 14,52 -0,21 % 4.921.795,67 11:38
DYOBY DYO BOYA 14,05 -0,92 % 14.520.356,48 11:38
DZGYO DENIZ GMYO 7,34 0,14 % 6.775.653,00 11:37
EBEBK EBEBEK MAGAZACILIK 54,30 -0,28 % 2.184.564,25 11:38
ECILC ECZACIBASI ILAC 97,65 -0,26 % 304.085.521,80 11:38
ECOGR ECOGREEN ENERJI 26,64 -10,00 % 498.142.997,74 11:38
ECZYT ECZACIBASI YATIRIM 358,50 0,28 % 49.656.602,75 11:37
EDATA E-DATA TEKNOLOJI 5,37 1,32 % 4.866.099,86 11:38
EDIP EDIP GAYRIMENKUL 33,30 0,00 % 6.635.736,30 11:36
EFOR EFOR YATIRIM 123,30 -10,00 % 80.791.465,60 11:38
EGEEN EGE ENDUSTRI 7.702,50 0,72 % 37.945.940,00 11:38
EGEGY EGEYAPI AVRUPA GMYO 25,82 -0,69 % 4.424.159,50 11:38
EGEPO NASMED EGEPOL 8,12 0,62 % 20.875.819,52 11:38
EGGUB EGE GUBRE 101,20 -0,39 % 11.854.707,50 11:37
EGPRO EGE PROFIL 26,50 1,07 % 4.844.014,10 11:38
EGSER EGE SERAMIK 3,24 -0,61 % 2.096.802,90 11:38
EKGYO EMLAK KONUT GMYO 19,21 0,05 % 1.592.115.570,01 11:38
EKIZ EKIZ KIMYA 86,50 3,59 % 323.510,00 09:55
EKOS EKOS TEKNOLOJI 27,16 -1,74 % 26.859.058,00 11:38
EKSUN EKSUN GIDA 5,77 0,00 % 1.064.730,52 11:30
ELITE ELITE NATUREL ORGANIK GIDA 31,66 1,74 % 10.801.262,64 11:38
EMKEL EMEK ELEKTRIK 59,15 -2,31 % 167.152.792,15 11:38
EMNIS EMINIS AMBALAJ 180,70 -2,32 % 191.180,60 09:55
ENDAE ENDA ENERJI HOLDING 14,70 0,00 % 3.964.658,10 11:38
ENERY ENERYA ENERJI 9,82 0,72 % 46.356.879,04 11:38
ENJSA ENERJISA ENERJI 77,65 1,97 % 53.826.344,55 11:38
ENKAI ENKA INSAAT 74,40 0,81 % 315.324.124,10 11:38
ENSRI ENSARI SINAI YATIRIMLAR 114,50 2,05 % 11.884.226,40 11:37
ENTRA IC ENTERRA YEN. ENERJI 10,88 -0,27 % 27.068.682,09 11:38
EPLAS EGEPLAST 5,84 1,57 % 9.111.583,85 11:38
ERBOS ERBOSAN 189,20 0,05 % 2.150.451,40 11:37
ERCB ERCIYAS CELIK BORU 71,00 0,78 % 8.268.717,10 11:38
EREGL EREGLI DEMIR CELIK 24,08 0,33 % 1.817.032.002,56 11:38
ERSU ERSU GIDA 19,01 -1,30 % 5.995.951,34 11:38
ESCAR ESCAR FILO 20,02 0,25 % 21.286.036,32 11:38
ESCOM ESCORT TEKNOLOJI 3,28 0,31 % 35.328.711,08 11:38
ESEN ESENBOGA ELEKTRIK 7,88 -2,11 % 126.892.069,46 11:38
ETILR ETILER GIDA 4,11 -0,24 % 5.908.305,49 11:37
ETYAT EURO TREND YAT. ORT. 28,66 -1,17 % 2.362.564,30 11:32
EUHOL EURO YATIRIM HOLDING 11,49 0,00 % 1.207.794,33 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,50 -1,21 % 1.478.122,38 11:36
EUPWR EUROPOWER ENERJI 29,70 3,48 % 208.130.185,00 11:38
EUREN EUROPEN ENDUSTRI 7,27 -2,94 % 273.178.759,30 11:38
EUYO EURO YAT. ORT. 13,43 0,37 % 684.660,24 11:36
EYGYO EYG GMYO 4,64 1,75 % 15.789.208,19 11:37
FADE FADE GIDA 13,91 0,51 % 2.369.113,32 11:38
FENER FENERBAHCE FUTBOL 11,88 2,15 % 264.127.450,37 11:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 -0,43 % 1.234.390,69 11:38
FMIZP F-M IZMIT PISTON 345,75 5,57 % 39.071.345,00 11:38
FONET FONET BILGI TEKNOLOJILERI 2,84 -2,41 % 37.477.365,25 11:38
FORMT FORMET METAL VE CAM 3,66 -0,27 % 34.066.199,27 11:38
FORTE FORTE BILGI ILETISIM 78,65 0,00 % 23.596.317,90 11:38
FRIGO FRIGO PAK GIDA 12,79 1,35 % 28.146.348,91 11:38
FROTO FORD OTOSAN 94,55 -0,05 % 309.928.964,05 11:38
FZLGY FUZUL GMYO 12,81 -0,93 % 14.886.593,32 11:38
GARAN GARANTI BANKASI 129,10 0,86 % 1.706.294.475,90 11:38
GARFA GARANTI FAKTORING 25,16 -0,40 % 3.461.157,76 11:38
GEDIK GEDIK Y. MEN. DEG. 6,82 -0,15 % 17.335.905,61 11:38
GEDZA GEDIZ AMBALAJ 27,66 0,00 % 2.837.481,56 11:38
GENIL GEN ILAC 187,00 0,65 % 30.163.672,10 11:38
GENTS GENTAS 10,71 -0,09 % 34.393.397,24 11:38
GEREL GERSAN ELEKTRIK 18,72 2,24 % 165.150.210,43 11:38
GESAN GIRISIM ELEKTRIK SANAYI 48,62 3,40 % 323.523.638,18 11:38
GIPTA GIPTA OFIS KIRTASIYE 71,85 9,95 % 309.576.786,30 11:38
GLBMD GLOBAL MEN. DEG. 12,17 -0,25 % 638.462,00 11:37
GLCVY GELECEK VARLIK YONETIMI 73,00 -1,08 % 7.109.597,85 11:38
GLRMK GULERMAK AGIR SANAYI 170,80 -0,76 % 42.186.393,00 11:38
GLRYH GULER YAT. HOLDING 4,52 -1,09 % 9.565.799,14 11:38
GLYHO GLOBAL YAT. HOLDING 11,34 -1,05 % 27.294.669,21 11:38
GMTAS GIMAT MAGAZACILIK 46,22 1,85 % 33.782.653,48 11:38
GOKNR GOKNUR GIDA 21,14 0,38 % 16.062.416,82 11:38
GOLTS GOLTAS CIMENTO 320,25 1,26 % 8.136.417,25 11:38
GOODY GOOD-YEAR 15,68 0,06 % 2.372.840,61 11:37
GOZDE GOZDE GIRISIM 22,02 -0,27 % 20.925.774,42 11:38
GRNYO GARANTI YAT. ORT. 14,03 0,29 % 1.421.958,68 11:35
GRSEL GUR-SEL TURIZM TASIMACILIK 331,00 0,30 % 27.659.840,25 11:38
GRTHO GRAINTURK HOLDING 375,50 8,29 % 293.316.140,50 11:38
GSDDE GSD DENIZCILIK 9,68 0,00 % 2.203.334,96 11:36
GSDHO GSD HOLDING 4,45 -1,98 % 15.983.139,33 11:38
GSRAY GALATASARAY SPORTIF 1,40 0,72 % 151.301.029,81 11:38
GUBRF GUBRE FABRIK. 325,50 -0,76 % 265.255.357,00 11:37
GUNDG GUNDOGDU GIDA 102,20 8,49 % 38.577.682,20 11:38
GWIND GALATA WIND ENERJI 23,96 0,67 % 20.731.056,34 11:38
GZNMI GEZINOMI SEYAHAT 125,10 -9,94 % 9.134.301,60 11:38
HALKB T. HALK BANKASI 29,14 0,62 % 619.493.458,12 11:38
HATEK HATAY TEKSTIL 21,36 2,79 % 106.348.003,44 11:38
HATSN HATSAN GEMI 41,94 -0,66 % 6.080.367,56 11:37
HDFGS HEDEF GIRISIM 3,35 -4,29 % 59.232.788,26 11:38
HEDEF HEDEF HOLDING 49,46 -6,33 % 185.034.787,34 11:38
HEKTS HEKTAS 3,30 0,92 % 129.126.900,68 11:38
HKTM HIDROPAR HAREKET KONTROL 12,68 -0,16 % 9.307.083,76 11:38
HLGYO HALK GMYO 3,97 0,25 % 28.215.256,53 11:36
HOROZ HOROZ LOJISTIK 60,20 -0,08 % 7.395.825,60 11:38
HRKET HAREKET PROJE TASIMACILIGI 67,65 0,07 % 9.870.210,85 11:37
HTTBT HITIT BILGISAYAR 49,18 0,57 % 6.681.454,70 11:38
HUBVC HUB GIRISIM 2,98 -0,67 % 5.745.648,95 11:38
HUNER HUN YENILENEBILIR ENERJI 3,58 0,00 % 15.555.409,08 11:38
HURGZ HURRIYET GZT. 6,21 3,67 % 56.672.884,33 11:38
ICBCT ICBC TURKEY BANK 13,81 0,15 % 3.462.225,29 11:35
ICUGS ICU GIRISIM 3,01 0,33 % 10.695.093,82 11:38
IDGYO IDEALIST GMYO 3,27 -0,91 % 883.981,63 11:34
IEYHO ISIKLAR ENERJI YAPI HOL. 49,98 -1,42 % 233.658.575,77 11:38
IHAAS IHLAS HABER AJANSI 40,30 1,05 % 6.062.379,12 11:38
IHEVA IHLAS EV ALETLERI 2,53 1,20 % 1.996.460,47 11:37
IHGZT IHLAS GAZETECILIK 2,00 3,09 % 97.977.911,64 11:38
IHLAS IHLAS HOLDING 3,48 4,82 % 330.904.857,25 11:38
IHLGM IHLAS GAYRIMENKUL 2,78 1,83 % 50.712.463,66 11:38
IHYAY IHLAS YAYIN HOLDING 2,37 1,28 % 25.826.699,06 11:36
IMASM IMAS MAKINA 5,25 -0,94 % 363.513.993,27 11:38
INDES INDEKS BILGISAYAR 7,57 0,26 % 11.108.668,51 11:38
INFO INFO YATIRIM 4,00 -1,23 % 74.601.600,01 11:38
INGRM INGRAM BILISIM 411,00 -0,90 % 2.329.577,00 11:38
INTEK INNOSA TEKNOLOJI 297,75 -0,42 % 518.680,50 09:55
INTEM INTEMA 271,00 -2,43 % 10.263.167,25 11:37
INVEO INVEO YATIRIM HOLDING 10,08 -0,59 % 26.849.320,67 11:38
INVES INVESTCO HOLDING 212,80 0,42 % 10.572.000,30 11:38
IPEKE TR DOGAL ENERJI 77,75 0,19 % 195.478.926,70 11:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,80 2,60 % 47.874,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,31 0,57 % 2.848.663.888,08 11:38
ISDMR ISKENDERUN DEMIR CELIK 35,70 0,45 % 33.087.074,32 11:38
ISFIN IS FIN.KIR. 19,32 0,84 % 6.892.204,64 11:37
ISGSY IS GIRISIM 84,30 5,64 % 177.862.854,40 11:38
ISGYO IS GMYO 20,04 -1,86 % 19.994.478,64 11:38
ISKPL ISIK PLASTIK 9,28 0,65 % 7.368.170,65 11:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 0,05 % 61.630.450,34 11:38
ISSEN ISBIR SENTETIK DOKUMA 7,80 0,52 % 1.574.151,14 11:37
ISYAT IS YAT. ORT. 8,15 0,62 % 1.435.081,51 11:35
IZENR IZDEMIR ENERJI 8,90 -0,34 % 32.862.943,59 11:38
IZFAS IZMIR FIRCA 138,80 -2,73 % 15.423.670,00 11:38
IZINV IZ YATIRIM HOLDING 66,35 -1,85 % 2.815.407,40 11:38
IZMDC IZMIR DEMIR CELIK 6,10 -0,49 % 3.908.876,39 11:38
JANTS JANTSA JANT SANAYI 19,53 0,10 % 11.325.101,54 11:38
KAPLM KAPLAMIN 371,25 2,56 % 42.850.539,50 11:38
KAREL KAREL ELEKTRONIK 9,98 -1,19 % 10.649.128,62 11:38
KARSN KARSAN OTOMOTIV 9,55 0,53 % 38.855.220,68 11:38
KARTN KARTONSAN 81,70 0,00 % 1.912.334,10 11:38
KATMR KATMERCILER EKIPMAN 3,49 0,00 % 227.054.516,64 11:38
KAYSE KAYSERI SEKER FABRIKASI 17,60 0,40 % 6.841.906,33 11:38
KBORU KUZEY BORU 14,16 0,00 % 20.166.435,94 11:38
KCAER KOCAER CELIK 11,72 3,26 % 177.944.793,48 11:38
KCHOL KOC HOLDING 169,30 0,89 % 1.683.381.670,30 11:38
KENT KENT GIDA 755,00 -0,66 % 944.505,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,33 0,43 % 134.823,12 09:55
KFEIN KAFEIN YAZILIM 9,36 0,43 % 9.397.237,11 11:38
KGYO KORAY GMYO 5,94 -3,10 % 64.480.345,08 11:38
KIMMR KIM MARKET-ERSAN ALISVERIS 14,93 -0,07 % 3.641.942,74 11:38
KLGYO KILER GMYO 6,58 1,23 % 26.953.066,53 11:38
KLKIM KALEKIM KIMYEVI MADDELER 31,50 -0,32 % 10.499.412,50 11:38
KLMSN KLIMASAN KLIMA 31,52 -1,62 % 4.121.546,38 11:37
KLNMA T. KALKINMA BANK. 11,56 -2,86 % 117.334,00 09:55
KLRHO KILER HOLDING 139,70 3,18 % 110.186.943,70 11:38
KLSER KALESERAMIK 28,72 0,63 % 6.181.051,06 11:38
KLSYN KOLEKSIYON MOBILYA 5,47 0,00 % 8.483.297,48 11:38
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 0,00 % 18.651.828,70 11:38
KMPUR KIMTEKS POLIURETAN 15,84 -0,94 % 18.876.412,61 11:38
KNFRT KONFRUT TARIM 12,12 -0,25 % 3.737.173,01 11:37
KOCMT KOC METALURJI 2,97 0,00 % 28.529.713,30 11:38
KONKA KONYA KAGIT 14,47 -1,23 % 3.791.167,22 11:37
KONTR KONTROLMATIK TEKNOLOJI 27,16 -1,02 % 136.494.690,48 11:38
KONYA KONYA CIMENTO 5.030,00 1,31 % 19.141.840,00 11:36
KOPOL KOZA POLYESTER 6,20 -0,32 % 15.901.379,95 11:37
KORDS KORDSA TEKNIK TEKSTIL 51,75 0,19 % 4.735.470,00 11:38
KOTON KOTON MAGAZACILIK 15,71 1,88 % 7.404.968,25 11:38
KOZAA TR ANADOLU METAL MADENCILIK 97,50 -0,91 % 287.637.030,20 11:38
KOZAL TURK ALTIN ISLETMELERI 35,92 0,67 % 2.818.526.640,68 11:38
KRDMA KARDEMIR (A) 25,10 0,64 % 18.961.391,68 11:38
KRDMB KARDEMIR (B) 21,86 0,28 % 7.044.485,18 11:33
KRDMD KARDEMIR (D) 24,14 -0,33 % 406.668.692,88 11:38
KRGYO KORFEZ GMYO 3,28 0,61 % 5.666.522,51 11:36
KRONT KRON TEKNOLOJI 15,73 -0,19 % 3.861.422,88 11:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 0,00 % 1.773.617,11 11:31
KRSTL KRISTAL KOLA 11,71 1,12 % 8.957.309,59 11:38
KRTEK KARSU TEKSTIL 26,94 -1,17 % 6.226.163,86 11:38
KRVGD KERVAN GIDA 2,63 0,38 % 5.654.200,78 11:38
KSTUR KUSTUR KUSADASI TURIZM 3.230,00 0,00 % 313.310,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,05 -0,79 % 128.260.822,43 11:38
KTSKR KUTAHYA SEKER FABRIKASI 70,15 0,21 % 4.419.350,45 11:38
KUTPO KUTAHYA PORSELEN 97,70 0,51 % 8.768.090,45 11:38
KUVVA KUVVA GIDA 166,00 0,00 % 804.602,00 09:55
KUYAS KUYAS YATIRIM 42,98 4,32 % 475.457.845,36 11:38
KZBGY KIZILBUK GYO 11,63 2,11 % 92.003.125,57 11:38
KZGYO KUZUGRUP GMYO 26,64 1,91 % 23.386.924,02 11:38
LIDER LDR TURIZM 81,40 -2,51 % 25.658.458,60 11:38
LIDFA LIDER FAKTORING 4,66 1,08 % 16.190.726,05 11:38
LILAK LILA KAGIT 27,78 -0,36 % 16.481.761,46 11:38
LINK LINK BILGISAYAR 240,30 -2,16 % 88.231.419,40 11:38
LKMNH LOKMAN HEKIM SAGLIK 15,93 0,76 % 2.015.185,71 11:37
LMKDC LIMAK DOGU ANADOLU 28,62 -0,76 % 21.871.303,18 11:38
LOGO LOGO YAZILIM 167,70 3,84 % 60.593.137,60 11:38
LRSHO LORAS HOLDING 5,69 -0,35 % 47.987.178,39 11:38
LUKSK LUKS KADIFE 112,30 0,81 % 14.878.850,60 11:38
LYDHO LYDIA HOLDING 187,50 -0,79 % 75.880.128,70 11:38
LYDYE LYDIA YESIL ENERJI 12.942,50 -1,20 % 25.630.247,50 11:38
MAALT MARMARIS ALTINYUNUS 1.014,00 -0,10 % 8.554.045,00 11:37
MACKO MACKOLIK INTERNET HIZMETLERI 40,96 -1,30 % 4.933.013,54 11:38
MAGEN MARGUN ENERJI 32,84 -1,68 % 42.873.720,98 11:38
MAKIM MAKIM MAKINE 17,68 0,45 % 1.825.126,60 11:38
MAKTK MAKINA TAKIM 14,29 5,38 % 84.344.239,67 11:38
MANAS MANAS ENERJI YONETIMI 10,67 1,33 % 573.714.319,05 11:38
MARBL TUREKS TURUNC MADENCILIK 13,77 0,36 % 5.643.732,37 11:38
MARKA MARKA YATIRIM HOLDING 42,56 -0,75 % 7.024.236,00 11:38
MARMR MARMARA HOLDING 2,93 -1,68 % 105.000.880,50 11:38
MARTI MARTI OTEL 3,18 0,63 % 10.487.627,19 11:38
MAVI MAVI GIYIM 38,78 -0,87 % 80.479.941,22 11:38
MEDTR MEDITERA TIBBI MALZEME 27,24 -0,95 % 10.867.869,52 11:37
MEGAP MEGA POLIETILEN 4,20 2,44 % 440.374,20 09:55
MEGMT MEGA METAL 39,28 0,61 % 55.800.334,36 11:38
MEKAG MEKA GLOBAL MAKINE 4,30 1,90 % 7.980.099,98 11:38
MEPET METRO PETROL VE TESISLERI 17,84 -1,38 % 2.265.704,80 11:36
MERCN MERCAN KIMYA 17,77 -1,39 % 39.221.064,32 11:38
MERIT MERIT TURIZM 19,70 -2,67 % 27.518.322,10 11:37
MERKO MERKO GIDA 14,00 0,00 % 14.350.514,42 11:37
METRO METRO HOLDING 5,15 -0,77 % 12.546.206,73 11:38
MGROS MIGROS TICARET 506,50 0,50 % 440.378.706,50 11:38
MHRGY MHR GMYO 3,99 -0,75 % 10.044.575,62 11:38
MIATK MIA TEKNOLOJI 39,54 -2,32 % 735.566.851,86 11:38
MMCAS MMC SAN. VE TIC. YAT. 96,00 0,00 % 201.600,00 09:55
MNDRS MENDERES TEKSTIL 14,89 0,68 % 28.681.283,02 11:37
MNDTR MONDI TURKEY 7,23 0,98 % 5.311.523,29 11:34
MOBTL MOBILTEL ILETISIM 7,34 -0,54 % 7.278.960,98 11:38
MOGAN MOGAN ENERJI 8,64 -0,58 % 8.025.833,55 11:37
MOPAS MOPAS MARKETCILIK 32,48 0,31 % 33.743.937,74 11:37
MPARK MLP SAGLIK 307,50 -1,13 % 85.863.270,00 11:38
MRGYO MARTI GMYO 2,93 0,34 % 28.763.726,47 11:38
MRSHL MARSHALL 1.739,00 5,39 % 79.776.316,00 11:38
MSGYO MISTRAL GMYO 5,90 -0,34 % 2.862.447,75 11:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,30 -0,16 % 5.206.671,62 11:38
MTRYO METRO YAT. ORT. 8,34 0,00 % 468.686,14 11:26
MZHLD MAZHAR ZORLU HOLDING 6,28 0,32 % 397.821,37 11:38
NATEN NATUREL ENERJI 8,50 0,24 % 10.905.479,98 11:37
NETAS NETAS TELEKOM. 64,25 2,39 % 15.284.294,50 11:38
NIBAS NIGBAS NIGDE BETON 21,74 -0,28 % 2.858.517,64 11:38
NTGAZ NATURELGAZ 11,07 0,36 % 11.481.220,88 11:37
NTHOL NET HOLDING 49,52 0,04 % 33.726.508,26 11:37
NUGYO NUROL GMYO 9,48 -0,21 % 4.804.997,43 11:37
NUHCM NUH CIMENTO 228,70 -0,74 % 5.630.826,90 11:38
OBAMS OBA MAKARNACILIK 39,60 -0,50 % 26.313.442,00 11:38
OBASE OBASE BILGISAYAR 36,58 -1,40 % 3.297.878,58 11:38
ODAS ODAS ELEKTRIK 5,43 0,56 % 30.298.185,85 11:38
ODINE ODINE TEKNOLOJI 223,60 -9,98 % 64.859.929,80 11:38
OFSYM OFIS YEM GIDA 58,20 0,87 % 27.373.076,15 11:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 237,40 -2,47 % 76.200.487,40 11:38
ONRYT ONUR TEKNOLOJI 65,10 -0,46 % 20.233.265,90 11:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 -0,25 % 4.453.083,17 11:37
ORGE ORGE ENERJI ELEKTRIK 68,05 0,81 % 17.643.877,35 11:38
ORMA ORMA ORMAN MAHSULLERI 172,50 -2,54 % 73.657,50 09:55
OSMEN OSMANLI MENKUL 8,98 -0,88 % 2.859.762,92 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 3,25 0,31 % 10.058.181,93 11:38
OTKAR OTOKAR 464,50 0,11 % 32.350.741,75 11:38
OTTO OTTO HOLDING 437,00 1,63 % 10.829.026,25 11:38
OYAKC OYAK CIMENTO 21,66 0,28 % 190.581.416,40 11:38
OYAYO OYAK YAT. ORT. 56,45 -2,84 % 11.807.814,55 11:38
OYLUM OYLUM SINAI YATIRIMLAR 10,51 -0,76 % 1.807.826,77 11:31
OYYAT OYAK YATIRIM MENKUL 40,80 -0,58 % 10.045.310,42 11:37
OZATD OZATA DENIZCILIK 183,20 0,11 % 8.730.252,30 11:38
OZGYO OZDERICI GMYO 3,07 -0,65 % 5.780.224,61 11:38
OZKGY OZAK GMYO 14,98 0,67 % 10.265.158,69 11:37
OZRDN OZERDEN AMBALAJ 11,70 5,60 % 6.690.392,62 11:38
OZSUB OZSU BALIK 19,77 -0,75 % 21.253.752,41 11:38
OZYSR OZYASAR TEL 44,30 3,02 % 141.914.238,40 11:38
PAGYO PANORA GMYO 83,35 -0,66 % 6.195.885,70 11:38
PAMEL PAMEL ELEKTRIK 87,60 -1,57 % 2.809.758,10 11:37
PAPIL PAPILON SAVUNMA 15,89 0,00 % 45.091.946,75 11:38
PARSN PARSAN 88,45 -0,45 % 6.437.655,20 11:38
PASEU PASIFIK EURASIA LOJISTIK 137,90 -1,50 % 85.211.549,70 11:38
PATEK PASIFIK TEKNOLOJI 28,14 -0,99 % 118.735.399,40 11:38
PCILT PC ILETISIM MEDYA 23,30 0,95 % 14.216.142,78 11:38
PEKGY PEKER GMYO 12,98 0,93 % 771.010.406,93 11:38
PENGD PENGUEN GIDA 8,83 0,11 % 6.819.224,51 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,09 0,14 % 9.264.085,75 11:38
PETKM PETKIM 17,04 1,43 % 316.751.940,67 11:38
PETUN PINAR ET VE UN 11,59 -0,09 % 2.859.612,22 11:38
PGSUS PEGASUS 204,20 0,10 % 1.077.918.876,90 11:38
PINSU PINAR SU 12,82 0,31 % 17.915.523,09 11:38
PKART PLASTIKKART 73,50 -0,27 % 3.172.549,00 11:38
PKENT PETROKENT TURIZM 247,90 -0,84 % 27.644.820,10 11:38
PLTUR PLATFORM TURIZM 22,52 1,35 % 13.985.352,02 11:38
PNLSN PANELSAN CATI CEPHE 40,20 -1,03 % 2.466.692,34 11:35
PNSUT PINAR SUT 11,33 0,62 % 2.342.048,31 11:36
POLHO POLISAN HOLDING 16,87 -1,00 % 24.794.679,16 11:38
POLTK POLITEKNIK METAL 8.490,00 -1,05 % 12.769.692,50 11:38
PRDGS PARDUS GIRISIM 6,33 -0,94 % 2.986.168,55 11:37
PRKAB TURK PRYSMIAN KABLO 40,62 1,04 % 85.996.158,58 11:37
PRKME PARK ELEK.MADENCILIK 16,57 -1,07 % 7.738.645,12 11:38
PRZMA PRIZMA PRESS MATBAACILIK 13,66 -2,01 % 2.483.196,39 11:38
PSDTC PERGAMON DIS TICARET 145,10 -0,55 % 5.021.885,50 11:34
PSGYO PASIFIK GMYO 2,86 -1,04 % 138.068.953,16 11:38
QNBFK QNB FINANSAL KIRALAMA 51,05 -5,81 % 792.244,95 09:55
QNBTR QNB BANK 495,00 0,00 % 971.685,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,80 -2,44 % 238.368.288,41 11:38
RALYH RAL YATIRIM HOLDING 193,30 -0,92 % 28.958.237,10 11:38
RAYSG RAY SIGORTA 248,50 1,39 % 39.329.355,30 11:38
REEDR REEDER TEKNOLOJI 10,32 2,18 % 156.244.499,16 11:38
RGYAS RONESANS GAYRIMENKUL YAT. 158,70 -1,24 % 21.376.781,20 11:38
RNPOL RAINBOW POLIKARBONAT 44,56 -2,62 % 10.482.301,16 11:37
RODRG RODRIGO TEKSTIL 22,18 -1,68 % 1.172.840,16 11:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,01 -2,43 % 63.057.724,35 11:38
RUBNS RUBENIS TEKSTIL 19,37 0,16 % 1.817.511,07 11:38
RUZYE RUZY MADENCILIK VE ENERJI 15,89 0,44 % 116.696.385,80 11:38
RYGYO REYSAS GMYO 20,92 -1,04 % 7.605.611,72 11:37
RYSAS REYSAS LOJISTIK 14,91 0,54 % 6.952.806,67 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 26,70 0,38 % 33.204.040,22 11:38
SAHOL SABANCI HOLDING 76,55 0,33 % 808.051.295,00 11:38
SAMAT SARAY MATBAACILIK 6,38 -0,47 % 1.074.442,52 11:36
SANEL SANEL MUHENDISLIK 37,50 7,20 % 25.663.787,86 11:38
SANFM SANIFOAM ENDUSTRI 6,96 -0,57 % 9.926.075,79 11:37
SANKO SANKO PAZARLAMA 21,96 -0,27 % 614.812,70 11:35
SARKY SARKUYSAN 15,19 0,46 % 5.533.577,17 11:37
SASA SASA POLYESTER 2,92 0,69 % 1.145.228.865,37 11:38
SAYAS SAY YENILENEBILIR ENERJI 48,10 -1,64 % 7.690.111,88 11:38
SDTTR SDT UZAY VE SAVUNMA 179,60 -0,88 % 28.082.099,70 11:38
SEGMN SEGMEN KARDESLER GIDA 19,20 0,16 % 4.289.328,07 11:37
SEGYO SEKER GMYO 6,55 6,85 % 127.819.765,87 11:38
SEKFK SEKER FIN. KIR. 8,66 1,41 % 3.902.259,05 11:38
SEKUR SEKURO PLASTIK 14,61 -0,95 % 1.512.494,72 11:37
SELEC SELCUK ECZA DEPOSU 67,50 -3,23 % 46.914.101,05 11:38
SELVA SELVA GIDA 1,90 -1,55 % 15.643.775,94 11:38
SERNT SERANIT GRANIT SERAMIK 8,99 -1,21 % 20.774.899,86 11:38
SEYKM SEYITLER KIMYA 5,87 -1,84 % 1.315.504,59 11:38
SILVR SILVERLINE ENDUSTRI 2,82 0,71 % 1.821.111,19 11:38
SISE SISE CAM 35,76 -0,17 % 392.226.769,72 11:38
SKBNK SEKERBANK 8,20 -0,12 % 37.230.322,48 11:38
SKTAS SOKTAS 5,14 -3,02 % 37.435.465,95 11:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,75 -10,00 % 4.538.992,50 09:55
SKYMD SEKER YATIRIM 12,90 0,39 % 8.776.877,43 11:38
SMART SMARTIKS YAZILIM 23,98 -0,42 % 5.112.250,12 11:37
SMRTG SMART GUNES ENERJISI TEK. 27,04 3,21 % 229.495.648,76 11:38
SMRVA SUMER VARLIK YONETIM 419,50 0,06 % 134.919.803,50 11:38
SNGYO SINPAS GMYO 4,72 0,00 % 15.151.096,87 11:38
SNICA SANICA ISI SANAYI 4,44 -0,67 % 13.259.861,83 11:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,00 5,87 % 411.255,00 09:55
SNPAM SONMEZ PAMUKLU 23,36 1,48 % 257.707,52 09:55
SODSN SODAS SODYUM SANAYII 122,00 0,00 % 79.056,00 09:55
SOKE SOKE DEGIRMENCILIK 11,19 0,00 % 2.223.071,63 11:36
SOKM SOK MARKETLER TICARET 46,30 0,83 % 49.938.485,94 11:38
SONME SONMEZ FILAMENT 146,50 -1,01 % 4.014.976,80 11:36
SRVGY SERVET GMYO 3,16 0,32 % 14.521.382,34 11:38
SUMAS SUMAS SUNI TAHTA 276,00 -2,73 % 63.204,00 09:55
SUNTK SUN TEKSTIL 37,14 0,22 % 5.818.405,24 11:38
SURGY SUR TATIL EVLERI GMYO 53,35 0,47 % 46.581.700,15 11:38
SUWEN SUWEN TEKSTIL 10,68 0,66 % 8.834.500,44 11:37
TABGD TAB GIDA 229,40 0,61 % 17.698.386,40 11:38
TARKM TARKIM BITKI KORUMA 350,75 -0,64 % 12.430.295,75 11:38
TATEN TATLIPINAR ENERJI URETIM 17,17 1,24 % 28.998.297,55 11:38
TATGD TAT GIDA 13,21 -0,38 % 1.637.600,50 11:34
TAVHL TAV HAVALIMANLARI 258,25 -0,48 % 113.293.075,75 11:37
TBORG T.TUBORG 167,50 0,60 % 9.108.360,10 11:38
TCELL TURKCELL 94,05 1,02 % 649.024.709,50 11:38
TCKRC KIRAC GALVANIZ 49,50 1,02 % 17.324.239,68 11:38
TDGYO TREND GMYO 31,50 -1,50 % 7.528.240,08 11:38
TEHOL TERA YATIRIM TEK. HOL. 28,26 -3,09 % 2.643.107.506,12 11:38
TEKTU TEK-ART TURIZM 11,49 1,77 % 30.562.676,27 11:38
TERA TERA YATIRIM MENKUL DEGERLER 293,50 1,29 % 1.345.913.918,75 11:38
TEZOL EUROPAP TEZOL KAGIT 12,53 -1,80 % 8.806.646,81 11:38
TGSAS TGS DIS TICARET 179,90 -0,94 % 6.502.998,30 11:35
THYAO TURK HAVA YOLLARI 268,75 0,09 % 2.279.713.408,75 11:38
TKFEN TEKFEN HOLDING 73,10 -0,20 % 32.469.376,20 11:38
TKNSA TEKNOSA IC VE DIS TICARET 25,42 -0,86 % 9.485.168,66 11:38
TLMAN TRABZON LIMAN 98,50 2,13 % 5.098.465,55 11:38
TMPOL TEMAPOL POLIMER PLASTIK 291,00 9,71 % 1.252.755,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 9,95 % 99.804.862,30 11:38
TNZTP TAPDI TINAZTEPE 21,58 -1,01 % 9.195.490,62 11:37
TOASO TOFAS OTO. FAB. 233,80 0,52 % 346.280.548,60 11:38
TRCAS TURCAS HOLDING 40,14 -0,40 % 9.158.799,16 11:38
TRGYO TORUNLAR GMYO 73,35 -0,61 % 13.504.788,00 11:38
TRHOL TERA FINANSAL YAT. HOL. 545,50 -0,09 % 8.067.399,50 09:55
TRILC TURK ILAC SERUM 19,00 -0,05 % 11.742.518,29 11:36
TSGYO TSKB GMYO 7,73 -1,15 % 15.871.609,75 11:38
TSKB T.S.K.B. 12,32 2,84 % 274.069.629,29 11:38
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 213.048.126,91 11:38
TTKOM TURK TELEKOM 56,10 1,26 % 614.871.703,65 11:38
TTRAK TURK TRAKTOR 530,50 0,09 % 15.358.263,00 11:38
TUCLK TUGCELIK 9,28 0,43 % 11.256.434,51 11:36
TUKAS TUKAS 2,73 0,00 % 221.455.331,30 11:38
TUPRS TUPRAS 202,50 0,40 % 1.213.016.757,10 11:38
TUREX TUREKS TURIZM TASIMACILIK 8,53 0,00 % 102.489.632,07 11:38
TURGG TURKER PROJE GAYRIMENKUL 27,52 -0,65 % 3.656.788,30 11:38
TURSG TURKIYE SIGORTA 12,79 -1,08 % 201.295.655,68 11:38
UFUK UFUK YATIRIM 1.890,00 7,02 % 23.719.759,00 11:38
ULAS ULASLAR TURIZM YAT. 34,28 -1,72 % 6.615.595,14 11:34
ULKER ULKER BISKUVI 114,90 0,79 % 256.221.954,70 11:38
ULUFA ULUSAL FAKTORING 4,06 1,50 % 28.813.926,46 11:38
ULUSE ULUSOY ELEKTRIK 168,30 0,18 % 4.057.988,50 11:38
ULUUN ULUSOY UN SANAYI 7,00 -0,43 % 3.594.061,89 11:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,42 0,49 % 9.377.184,43 11:37
USAK USAK SERAMIK 3,42 -1,72 % 96.536.049,26 11:38
VAKBN VAKIFLAR BANKASI 26,66 -1,55 % 901.750.904,70 11:38
VAKFN VAKIF FIN. KIR. 2,47 5,56 % 372.013.039,22 11:38
VAKKO VAKKO TEKSTIL 59,15 0,77 % 6.171.308,30 11:36
VANGD VANET GIDA 41,54 0,10 % 3.789.418,20 11:37
VBTYZ VBT YAZILIM 17,54 1,04 % 5.632.025,03 11:38
VERTU VERUSATURK GIRISIM 38,60 0,16 % 9.093.057,98 11:38
VERUS VERUSA HOLDING 204,10 0,05 % 8.411.103,30 11:37
VESBE VESTEL BEYAZ ESYA 8,40 0,24 % 12.429.508,47 11:38
VESTL VESTEL 30,52 0,33 % 36.976.794,20 11:38
VKFYO VAKIF YAT. ORT. 21,12 -1,77 % 2.422.904,86 11:37
VKGYO VAKIF GMYO 2,81 1,44 % 167.784.480,73 11:38
VKING VIKING KAGIT 43,86 5,89 % 138.934.904,10 11:38
VRGYO VERA KONSEPT GMYO 3,05 -0,97 % 32.621.212,06 11:38
VSNMD VISNE MADENCILIK 115,00 -1,54 % 58.840.525,40 11:38
YAPRK YAPRAK SUT VE BESI CIFT. 260,75 1,86 % 16.183.418,00 11:38
YATAS YATAS 34,20 -1,61 % 3.635.418,76 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 29,80 -1,46 % 10.279.164,52 11:38
YBTAS YIBITAS INSAAT MALZEME 23,02 0,00 % 393.549,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 -0,42 % 57.805.896,00 11:38
YESIL YESIL YATIRIM HOLDING 2,49 0,40 % 28.636.549,60 11:38
YGGYO YENI GIMAT GMYO 132,70 -0,97 % 1.286.055,00 11:36
YGYO YESIL GMYO 1,69 0,00 % 402.806,43 09:55
YIGIT YIGIT AKU 24,74 0,65 % 12.571.614,40 11:38
YKBNK YAPI VE KREDI BANK. 32,36 0,81 % 2.357.911.407,64 11:38
YKSLN YUKSELEN CELIK 5,93 -1,33 % 5.642.628,79 11:38
YONGA YONGA MOBILYA 64,80 0,62 % 441.612,00 09:55
YUNSA YUNSA 9,22 2,56 % 54.576.007,02 11:38
YYAPI YESIL YAPI 2,39 0,42 % 140.542.226,77 11:38
YYLGD YAYLA GIDA 10,68 0,66 % 21.956.172,55 11:38
ZEDUR ZEDUR ENERJI 8,48 -0,70 % 3.554.814,75 11:37
ZOREN ZORLU ENERJI 3,27 -1,21 % 72.381.306,22 11:38
ZRGYO ZIRAAT GMYO 22,80 0,09 % 2.103.930,02 11:37

UYGULAMALAR

HESABIM