Hisseler – TEKİRDAĞ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,86 0,68 % 197.055.998,12 15:54
A1YEN A1 YENILENEBILIR ENERJI 27,42 1,86 % 51.884.889,26 15:54
ACSEL ACIPAYAM SELULOZ 102,70 1,48 % 8.136.024,20 15:54
ADEL ADEL KALEMCILIK 29,52 0,14 % 28.054.231,88 15:54
ADESE ADESE GAYRIMENKUL 8,96 0,22 % 154.579.159,47 15:54
ADGYO ADRA GMYO 34,38 2,50 % 26.080.475,30 15:54
AEFES ANADOLU EFES 16,14 5,35 % 1.173.622.091,43 15:54
AFYON AFYON CIMENTO 13,58 1,65 % 43.786.127,21 15:54
AGESA AGESA HAYAT EMEKLILIK 155,60 1,70 % 28.828.542,70 15:54
AGHOL ANADOLU GRUBU HOLDING 278,50 2,30 % 186.545.800,00 15:54
AGROT AGROTECH TEKNOLOJI 7,30 1,11 % 72.238.491,51 15:54
AGYO ATAKULE GMYO 6,79 0,00 % 3.678.491,40 15:54
AHGAZ AHLATCI DOGALGAZ 28,02 1,23 % 69.096.570,88 15:54
AHSGY AHES GMYO 20,84 0,97 % 31.968.003,78 15:54
AKBNK AKBANK 69,20 0,07 % 5.783.514.895,70 15:54
AKCNS AKCANSA 142,20 1,72 % 60.278.731,20 15:54
AKENR AKENERJI 12,19 9,23 % 423.872.681,94 15:54
AKFGY AKFEN GMYO 2,74 1,11 % 85.442.573,08 15:53
AKFIS AKFEN INSAAT 22,64 0,00 % 117.070.046,50 15:54
AKFYE AKFEN YEN. ENERJI 16,75 2,26 % 106.626.876,41 15:54
AKGRT AKSIGORTA 6,62 0,30 % 40.617.791,51 15:54
AKMGY AKMERKEZ GMYO 196,00 1,40 % 3.710.473,90 15:54
AKSA AKSA 9,46 0,96 % 93.804.520,11 15:54
AKSEN AKSA ENERJI 34,06 1,79 % 163.944.895,98 15:54
AKSGY AKIS GMYO 6,94 2,06 % 27.089.312,73 15:54
AKSUE AKSU ENERJI 19,30 -1,78 % 10.488.708,26 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,98 0,00 % 6.779.480,79 15:54
ALARK ALARKO HOLDING 86,55 1,35 % 257.675.844,00 15:54
ALBRK ALBARAKA TURK 8,27 0,12 % 235.494.011,62 15:54
ALCAR ALARKO CARRIER 984,50 -0,86 % 96.075.086,50 15:54
ALCTL ALCATEL LUCENT TELETAS 108,60 2,65 % 38.537.715,90 15:54
ALFAS ALFA SOLAR ENERJI 45,68 6,38 % 259.772.315,00 15:54
ALGYO ALARKO GMYO 19,83 1,80 % 71.666.386,27 15:54
ALKA ALKIM KAGIT 7,00 2,34 % 47.751.038,16 15:54
ALKIM ALKIM KIMYA 15,68 4,19 % 64.640.404,13 15:54
ALKLC ALTINKILIC GIDA VE SUT 43,52 -1,09 % 59.576.849,86 15:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,65 -0,15 % 541.378.857,71 15:54
ALTNY ALTINAY SAVUNMA 82,25 -0,30 % 364.814.759,80 15:54
ALVES ALVES KABLO 27,34 0,22 % 51.978.361,36 15:54
ANELE ANEL ELEKTRIK 17,11 -0,35 % 8.557.214,11 15:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 1,19 % 16.648.072,85 15:54
ANHYT ANADOLU HAYAT EMEK. 82,10 1,17 % 46.295.726,20 15:54
ANSGR ANADOLU SIGORTA 92,40 -0,54 % 101.126.978,80 15:54
ARASE DOGU ARAS ENERJI 51,35 2,70 % 70.215.346,85 15:54
ARCLK ARCELIK 127,70 1,27 % 201.910.727,40 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 28,74 0,42 % 49.138.288,70 15:54
ARENA ARENA BILGISAYAR 31,56 1,87 % 51.489.012,10 15:54
ARMGD ARMADA GIDA 34,60 2,19 % 148.256.691,14 15:54
ARSAN ARSAN TEKSTIL 20,10 2,03 % 17.324.821,19 15:52
ARTMS ARTEMIS HALI 28,12 0,14 % 20.254.892,02 15:54
ARZUM ARZUM EV ALETLERI 4,37 0,69 % 48.903.355,25 15:54
ASELS ASELSAN 149,10 2,40 % 4.700.314.046,70 15:54
ASGYO ASCE GMYO 11,01 1,76 % 29.222.255,80 15:54
ASTOR ASTOR ENERJI 96,50 3,65 % 1.417.187.970,15 15:54
ASUZU ANADOLU ISUZU 56,45 0,89 % 21.133.765,85 15:54
ATAGY ATA GMYO 10,98 2,71 % 3.565.202,88 15:54
ATAKP ATAKEY PATATES 42,22 0,57 % 52.176.347,32 15:54
ATATP ATP YAZILIM 83,40 1,34 % 54.284.875,35 15:54
ATEKS AKIN TEKSTIL 86,35 10,00 % 1.201.385,15 13:55
ATLAS ATLAS YAT. ORT. 4,89 -0,41 % 6.075.042,52 15:54
ATSYH ATLANTIS YATIRIM HOLDING 55,80 -0,36 % 1.326.411,00 13:55
AVGYO AVRASYA GMYO 8,96 0,90 % 2.526.419,65 15:44
AVHOL AVRUPA YATIRIM HOLDING 40,06 1,32 % 61.675.295,68 15:54
AVOD A.V.O.D GIDA VE TARIM 2,73 0,00 % 11.726.681,34 15:53
AVPGY AVRUPAKENT GMYO 65,80 1,15 % 45.897.478,20 15:54
AVTUR AVRASYA PETROL VE TUR. 10,93 0,37 % 3.867.990,74 15:54
AYCES ALTINYUNUS CESME 475,75 0,58 % 65.576.193,50 15:54
AYDEM AYDEM ENERJI 18,29 2,64 % 53.494.132,24 15:54
AYEN AYEN ENERJI 24,68 2,07 % 13.591.734,02 15:54
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 3.402.149,50 13:55
AYGAZ AYGAZ 136,40 0,29 % 66.879.808,40 15:53
AZTEK AZTEK TEKNOLOJI 39,86 2,73 % 48.968.676,60 15:54
BAGFS BAGFAS 28,70 0,91 % 151.120.017,78 15:54
BAHKM BAHADIR KIMYA 42,56 0,38 % 25.593.925,62 15:54
BAKAB BAK AMBALAJ 30,24 1,41 % 13.511.162,74 15:49
BALAT BALATACILAR BALATACILIK 52,20 0,10 % 1.060.380,65 13:55
BALSU BALSU GIDA 20,14 0,50 % 148.990.362,90 15:54
BANVT BANVIT 216,60 5,15 % 435.583.896,40 15:54
BARMA BAREM AMBALAJ 17,15 0,06 % 11.566.686,92 15:54
BASCM BASTAS BASKENT CIMENTO 10,50 0,96 % 566.620,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,74 0,93 % 21.302.916,18 15:54
BAYRK BAYRAK TABAN SANAYI 21,54 0,56 % 112.250.954,74 15:54
BEGYO BATI EGE GMYO 10,82 -1,01 % 153.913.385,19 15:54
BERA BERA HOLDING 15,09 0,87 % 66.977.841,28 15:54
BESLR BESLER GIDA 14,40 -1,44 % 55.161.747,43 15:54
BEYAZ BEYAZ FILO 20,48 0,39 % 6.547.811,64 15:54
BFREN BOSCH FREN SISTEMLERI 161,50 -0,19 % 37.466.449,40 15:54
BIENY BIEN YAPI URUNLERI 47,94 3,68 % 157.826.709,56 15:54
BIGCH BUYUK SEFLER BIGCHEFS 42,06 -1,04 % 40.253.221,92 15:53
BIGEN BIRLESIM GRUP ENERJI 11,03 2,70 % 385.976.060,15 15:54
BIMAS BIM MAGAZALAR 506,00 -1,17 % 1.724.012.094,00 15:54
BINBN BIN ULASIM TEKNOLOJILERI 230,80 0,39 % 93.340.042,10 15:54
BINHO 1000 YATIRIMLAR HOL. 202,90 0,95 % 378.434.673,20 15:54
BIOEN BIOTREND CEVRE VE ENERJI 22,14 0,64 % 111.077.092,54 15:54
BIZIM BIZIM MAGAZALARI 26,02 0,15 % 4.795.752,60 15:49
BJKAS BESIKTAS FUTBOL YAT. 2,03 -1,46 % 159.413.885,17 15:54
BLCYT BILICI YATIRIM 17,07 1,13 % 10.307.917,10 15:54
BMSCH BMS CELIK HASIR 16,26 -2,22 % 5.793.026,19 15:50
BMSTL BMS BIRLESIK METAL 45,00 0,22 % 36.885.249,94 15:54
BNTAS BANTAS AMBALAJ 6,87 -0,58 % 23.297.897,92 15:52
BOBET BOGAZICI BETON SANAYI 21,32 -1,39 % 61.239.539,44 15:54
BORLS BORLEASE OTOMOTIV 62,50 1,05 % 81.131.230,80 15:54
BORSK BOR SEKER 20,26 1,20 % 22.164.211,32 15:54
BOSSA BOSSA 6,14 0,16 % 13.411.986,16 15:54
BRISA BRISA 74,25 1,02 % 10.826.547,60 15:54
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.889.888,60 13:55
BRKSN BERKOSAN YALITIM 6,70 1,52 % 3.541.111,49 15:53
BRKVY BIRIKIM VARLIK YONETIM 65,25 0,46 % 39.106.708,65 15:54
BRLSM BIRLESIM MUHENDISLIK 15,32 2,00 % 45.154.434,40 15:53
BRMEN BIRLIK MENSUCAT 5,45 0,55 % 593.871,71 13:55
BRSAN BORUSAN BORU SANAYI 335,50 0,90 % 114.704.888,75 15:54
BRYAT BORUSAN YAT. PAZ. 1.902,00 1,17 % 70.776.293,00 15:54
BSOKE BATISOKE CIMENTO 14,45 2,05 % 97.971.453,28 15:54
BTCIM BATI CIMENTO 4,49 0,45 % 103.658.792,15 15:54
BUCIM BURSA CIMENTO 7,16 0,99 % 45.129.206,80 15:54
BULGS BULLS GSYO 26,46 -1,34 % 169.658.212,10 15:54
BURCE BURCELIK 16,79 5,60 % 71.753.051,98 15:54
BURVA BURCELIK VANA 100,20 0,10 % 9.985.679,55 15:54
BVSAN BULBULOGLU VINC 90,85 0,33 % 23.748.842,70 15:54
BYDNR BAYDONER RESTORANLARI 21,02 6,16 % 37.199.022,64 15:54
CANTE CAN2 TERMIK 1,58 0,64 % 152.548.456,25 15:54
CASA CASA EMTIA PETROL 85,40 2,28 % 834.272,60 13:55
CATES CATES ELEKTRIK 29,90 0,27 % 38.403.645,86 15:54
CCOLA COCA COLA ICECEK 53,00 2,51 % 468.367.833,95 15:54
CELHA CELIK HALAT 19,98 0,35 % 5.492.831,50 15:54
CEMAS CEMAS DOKUM 9,29 9,94 % 400.486.122,70 15:53
CEMTS CEMTAS 10,26 1,28 % 61.118.012,72 15:54
CEMZY CEM ZEYTIN 13,70 -0,65 % 22.853.570,57 15:54
CEOEM CEO EVENT MEDYA 29,40 -0,68 % 24.597.938,64 15:54
CGCAM CAGDAS CAM 26,48 0,38 % 102.277.087,34 15:54
CIMSA CIMSA 51,30 -0,19 % 285.155.738,30 15:54
CLEBI CELEBI 1.801,00 -0,66 % 333.564.555,00 15:54
CMBTN CIMBETON 2.150,00 2,82 % 42.834.732,00 15:54
CMENT CIMENTAS 339,00 2,26 % 935.333,00 13:55
CONSE CONSUS ENERJI 3,19 1,27 % 26.587.735,99 15:54
COSMO COSMOS YAT. HOLDING 108,10 -0,46 % 2.957.542,60 15:35
CRDFA CREDITWEST FAKTORING 9,28 0,32 % 9.038.364,29 15:54
CRFSA CARREFOURSA 82,85 -2,53 % 78.158.790,50 15:54
CUSAN CUHADAROGLU METAL 19,60 -0,41 % 4.085.349,76 15:54
CVKMD CVK MADEN 12,23 2,26 % 239.377.946,39 15:54
CWENE CW ENERJI 16,18 9,99 % 241.700.750,88 15:53
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 60.762.885,00 15:48
DAGI DAGI GIYIM 4,65 1,31 % 17.203.516,19 15:54
DAPGM DAP GAYRIMENKUL 8,91 2,30 % 82.228.222,04 15:54
DARDL DARDANEL 1,80 2,27 % 97.568.253,05 15:54
DCTTR DCT TRADING DIS TICARET 35,44 -1,01 % 51.262.420,70 15:54
DENGE DENGE HOLDING 2,24 5,16 % 118.025.451,73 15:54
DERHL DERLUKS YATIRIM HOLDING 23,40 -3,31 % 136.295.864,54 15:54
DERIM DERIMOD 36,32 -2,05 % 14.693.745,64 15:51
DESA DESA DERI 9,91 0,61 % 7.279.295,81 15:54
DESPC DESPEC BILGISAYAR 45,92 -1,25 % 8.750.791,92 15:54
DEVA DEVA HOLDING 58,50 1,56 % 24.127.872,85 15:54
DGATE DATAGATE BILGISAYAR 61,95 -9,69 % 130.593.274,95 15:54
DGGYO DOGUS GMYO 32,52 -2,81 % 2.964.799,40 15:54
DGNMO DOGANLAR MOBILYA 6,53 2,03 % 22.904.649,04 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 % 1.360.212,00 13:55
DITAS DITAS DOGAN 21,72 -2,95 % 4.154.309,52 15:51
DMRGD DMR UNLU MAMULLER 26,64 2,86 % 75.958.881,82 15:54
DMSAS DEMISAS DOKUM 6,95 0,00 % 16.133.275,40 15:53
DNISI DINAMIK ISI MAKINA YALITIM 22,08 0,36 % 30.885.666,46 15:53
DOAS DOGUS OTOMOTIV 187,60 0,32 % 269.415.476,40 15:54
DOBUR DOGAN BURDA 330,50 -0,15 % 32.498.866,75 15:54
DOCO DO-CO 8.670,00 -0,34 % 45.560.122,50 15:53
DOFER DOFER YAPI MALZEMELERI 43,20 6,88 % 78.904.180,78 15:54
DOGUB DOGUSAN 19,50 1,56 % 2.985.359,90 15:43
DOHOL DOGAN HOLDING 16,08 1,26 % 141.935.686,87 15:54
DOKTA DOKTAS DOKUMCULUK 21,80 2,35 % 24.151.114,76 15:53
DSTKF DESTEK FINANS FAKTORING 390,25 3,65 % 197.583.087,00 15:54
DURDO DURAN DOGAN BASIM 3,06 0,00 % 10.922.354,99 15:54
DURKN DURUKAN SEKERLEME 13,49 0,52 % 25.055.203,72 15:54
DYOBY DYO BOYA 14,14 1,80 % 51.814.848,07 15:54
DZGYO DENIZ GMYO 6,11 -1,45 % 52.762.120,77 15:54
EBEBK EBEBEK MAGAZACILIK 45,86 -0,39 % 23.494.042,62 15:54
ECILC ECZACIBASI ILAC 46,04 6,67 % 649.569.904,76 15:54
ECZYT ECZACIBASI YATIRIM 180,70 3,08 % 54.775.876,40 15:54
EDATA E-DATA TEKNOLOJI 4,20 1,20 % 17.066.955,42 15:53
EDIP EDIP GAYRIMENKUL 29,90 -1,45 % 90.866.833,38 15:54
EFORC EFOR CAY SANAYI 120,90 0,75 % 187.412.056,20 15:54
EGEEN EGE ENDUSTRI 7.750,00 3,68 % 158.664.597,50 15:54
EGEGY EGEYAPI AVRUPA GMYO 23,70 2,42 % 32.272.753,34 15:52
EGEPO NASMED EGEPOL 8,23 7,72 % 92.437.347,83 15:54
EGGUB EGE GUBRE 95,60 -0,05 % 49.160.471,90 15:54
EGPRO EGE PROFIL 19,48 0,88 % 13.455.921,96 15:54
EGSER EGE SERAMIK 3,10 0,98 % 7.193.282,22 15:54
EKGYO EMLAK KONUT GMYO 17,90 -0,89 % 3.741.804.773,88 15:54
EKIZ EKIZ KIMYA 54,25 0,56 % 502.788,35 13:55
EKOS EKOS TEKNOLOJI 21,72 3,33 % 69.787.943,20 15:54
EKSUN EKSUN GIDA 5,61 0,90 % 8.188.511,43 15:49
ELITE ELITE NATUREL ORGANIK GIDA 34,84 -2,57 % 66.014.102,42 15:54
EMKEL EMEK ELEKTRIK 45,62 6,89 % 388.597.314,50 15:54
EMNIS EMINIS AMBALAJ 179,00 -0,06 % 3.542.587,60 13:55
ENDAE ENDA ENERJI HOLDING 16,87 4,20 % 166.772.588,21 15:54
ENERY ENERYA ENERJI 7,25 3,42 % 441.937.935,63 15:54
ENJSA ENERJISA ENERJI 62,60 1,79 % 166.821.084,00 15:54
ENKAI ENKA INSAAT 67,60 1,35 % 559.081.556,70 15:54
ENSRI ENSARI SINAI YATIRIMLAR 22,42 5,66 % 82.896.290,72 15:54
ENTRA IC ENTERRA YEN. ENERJI 11,82 0,17 % 314.923.713,04 15:54
EPLAS EGEPLAST 5,17 0,39 % 11.006.262,50 15:53
ERBOS ERBOSAN 161,30 -0,06 % 17.031.018,40 15:53
ERCB ERCIYAS CELIK BORU 74,00 0,54 % 15.527.318,85 15:54
EREGL EREGLI DEMIR CELIK 27,32 -0,36 % 3.681.926.576,96 15:54
ERSU ERSU GIDA 15,02 0,27 % 2.653.208,66 15:54
ESCAR ESCAR FILO 63,20 -9,97 % 204.308.265,30 15:54
ESCOM ESCORT TEKNOLOJI 3,07 2,33 % 74.603.682,19 15:54
ESEN ESENBOGA ELEKTRIK 81,00 -0,18 % 70.443.418,45 15:54
ETILR ETILER GIDA 8,33 -0,95 % 43.032.490,79 15:53
ETYAT EURO TREND YAT. ORT. 14,48 6,47 % 12.287.036,74 15:54
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 8.287.434,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,49 0,00 % 3.028.423,91 15:52
EUPWR EUROPOWER ENERJI 28,30 7,77 % 431.825.779,58 15:54
EUREN EUROPEN ENDUSTRI 5,43 0,00 % 185.834.713,41 15:54
EUYO EURO YAT. ORT. 10,49 0,38 % 2.109.093,08 15:50
EYGYO EYG GMYO 2,32 0,00 % 9.372.758,47 15:54
FADE FADE GIDA 13,00 0,39 % 5.393.012,60 15:53
FENER FENERBAHCE FUTBOL 12,88 0,86 % 1.132.248.667,60 15:54
FENERR FENERBAHCE FUTBOL - RHKP 47,66 1,27 % 87.364.771,16 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -0,22 % 6.346.369,73 15:54
FMIZP F-M IZMIT PISTON 292,00 -0,60 % 15.852.857,25 15:54
FONET FONET BILGI TEKNOLOJILERI 14,90 -1,52 % 50.151.734,78 15:54
FORMT FORMET METAL VE CAM 3,71 1,92 % 101.955.206,34 15:54
FORTE FORTE BILGI ILETISIM 73,45 -0,54 % 23.229.007,90 15:54
FRIGO FRIGO PAK GIDA 6,64 -0,45 % 16.632.385,60 15:54
FROTO FORD OTOSAN 92,65 -1,33 % 855.026.555,10 15:54
FZLGY FUZUL GMYO 34,24 0,12 % 18.011.633,04 15:54
GARAN GARANTI BANKASI 136,60 -1,66 % 4.314.006.625,40 15:54
GARFA GARANTI FAKTORING 22,76 0,00 % 11.341.606,76 15:54
GEDIK GEDIK Y. MEN. DEG. 16,02 -9,95 % 108.578.476,63 15:54
GEDZA GEDIZ AMBALAJ 21,72 0,56 % 15.868.772,74 15:53
GENIL GEN ILAC 155,40 1,64 % 204.814.334,10 15:54
GENTS GENTAS 23,90 1,88 % 138.047.402,40 15:54
GEREL GERSAN ELEKTRIK 14,05 -1,89 % 105.124.646,76 15:54
GESAN GIRISIM ELEKTRIK SANAYI 44,84 9,15 % 606.939.070,60 15:54
GIPTA GIPTA OFIS KIRTASIYE 119,10 1,71 % 91.579.204,80 15:54
GLBMD GLOBAL MEN. DEG. 10,83 -0,55 % 3.153.796,43 15:52
GLCVY GELECEK VARLIK YONETIMI 62,55 -1,96 % 44.363.464,45 15:54
GLRMK GULERMAK AGIR SANAYI 134,60 0,90 % 260.127.840,40 15:54
GLRYH GULER YAT. HOLDING 4,07 -2,63 % 72.400.417,82 15:54
GLYHO GLOBAL YAT. HOLDING 8,79 3,05 % 125.396.248,36 15:54
GMTAS GIMAT MAGAZACILIK 16,77 -0,89 % 16.220.105,83 15:54
GOKNR GOKNUR GIDA 23,98 0,08 % 45.816.024,22 15:54
GOLTS GOLTAS CIMENTO 339,25 0,07 % 34.957.605,25 15:54
GOODY GOOD-YEAR 16,70 1,83 % 27.181.868,65 15:54
GOZDE GOZDE GIRISIM 17,88 1,07 % 37.739.003,29 15:53
GRNYO GARANTI YAT. ORT. 8,08 0,00 % 1.343.166,65 15:52
GRSEL GUR-SEL TURIZM TASIMACILIK 296,00 0,34 % 224.738.357,50 15:54
GRTHO GRAINTURK HOLDING 335,00 0,22 % 56.139.987,75 15:54
GSDDE GSD DENIZCILIK 9,32 0,76 % 15.966.186,16 15:50
GSDHO GSD HOLDING 3,94 1,55 % 30.715.866,92 15:54
GSRAY GALATASARAY SPORTIF 1,65 -1,20 % 148.148.148,55 15:54
GUBRF GUBRE FABRIK. 240,60 0,67 % 570.710.751,30 15:54
GUNDG GUNDOGDU GIDA 56,90 1,43 % 26.337.107,65 15:54
GWIND GALATA WIND ENERJI 25,04 3,99 % 90.158.256,56 15:54
GZNMI GEZINOMI SEYAHAT 247,00 2,92 % 142.459.961,25 15:53
HALKB T. HALK BANKASI 27,12 7,28 % 1.876.843.249,34 15:54
HATEK HATAY TEKSTIL 20,54 0,98 % 144.020.894,90 15:54
HATSN HATSAN GEMI 38,86 -0,46 % 44.942.529,02 15:52
HDFGS HEDEF GIRISIM 1,51 1,34 % 101.951.992,10 15:54
HEDEF HEDEF HOLDING 10,95 1,39 % 82.334.727,44 15:54
HEKTS HEKTAS 3,38 2,74 % 215.324.264,87 15:54
HKTM HIDROPAR HAREKET KONTROL 10,65 1,14 % 12.803.015,72 15:54
HLGYO HALK GMYO 3,28 2,18 % 142.218.668,77 15:54
HOROZ HOROZ LOJISTIK 50,70 -1,93 % 36.716.276,00 15:54
HRKET HAREKET PROJE TASIMACILIGI 77,85 0,19 % 73.673.589,40 15:54
HTTBT HITIT BILGISAYAR 40,46 0,90 % 19.632.995,16 15:54
HUBVC HUB GIRISIM 1,64 1,86 % 5.576.751,09 15:54
HUNER HUN YENILENEBILIR ENERJI 3,73 3,61 % 100.377.748,52 15:54
HURGZ HURRIYET GZT. 6,60 -7,30 % 76.044.941,44 15:54
ICBCT ICBC TURKEY BANK 15,35 0,59 % 78.078.588,96 15:54
ICUGS ICU GIRISIM 2,74 -2,49 % 118.920.805,17 15:54
IDGYO IDEALIST GMYO 2,49 -0,40 % 5.522.773,67 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 13,85 2,59 % 308.179.667,00 15:54
IHAAS IHLAS HABER AJANSI 31,64 9,63 % 185.743.143,46 15:54
IHEVA IHLAS EV ALETLERI 2,05 0,00 % 3.161.590,51 15:51
IHGZT IHLAS GAZETECILIK 1,39 -0,71 % 57.950.449,42 15:53
IHLAS IHLAS HOLDING 2,25 0,45 % 165.074.964,82 15:53
IHLGM IHLAS GAYRIMENKUL 2,46 2,07 % 135.657.833,73 15:54
IHYAY IHLAS YAYIN HOLDING 2,04 0,49 % 27.615.843,09 15:54
IMASM IMAS MAKINA 3,13 -0,32 % 69.640.837,23 15:54
INDES INDEKS BILGISAYAR 6,62 0,30 % 15.584.607,36 15:53
INFO INFO YATIRIM 3,06 -4,38 % 136.919.613,54 15:54
INGRM INGRAM BILISIM 363,00 1,68 % 12.931.530,75 15:54
INTEK INNOSA TEKNOLOJI 428,00 3,88 % 4.127.213,00 13:55
INTEM INTEMA 183,60 2,46 % 11.031.783,60 15:54
INVEO INVEO YATIRIM HOLDING 8,03 1,39 % 40.097.650,49 15:54
INVES INVESTCO HOLDING 276,50 5,33 % 38.467.011,75 15:54
IPEKE IPEK DOGAL ENERJI 63,55 2,67 % 189.647.783,05 15:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,15 -0,40 % 590.604,60 13:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,96 0,29 % 6.684.145.733,93 15:54
ISDMR ISKENDERUN DEMIR CELIK 36,12 -0,11 % 84.978.924,26 15:54
ISFIN IS FIN.KIR. 12,87 0,31 % 39.632.010,58 15:54
ISGSY IS GIRISIM 36,22 -1,04 % 45.722.297,00 15:54
ISGYO IS GMYO 17,96 -2,44 % 359.413.914,58 15:54
ISKPL ISIK PLASTIK 29,52 1,93 % 17.334.646,30 15:54
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,40 0,37 % 365.607.091,10 15:54
ISSEN ISBIR SENTETIK DOKUMA 7,33 0,41 % 5.806.579,26 15:54
ISYAT IS YAT. ORT. 8,02 -0,25 % 9.850.818,96 15:54
IZENR IZDEMIR ENERJI 6,68 4,70 % 167.458.023,31 15:54
IZFAS IZMIR FIRCA 164,00 -1,62 % 435.352.720,50 15:54
IZINV IZ YATIRIM HOLDING 42,76 1,91 % 3.409.780,72 15:48
IZMDC IZMIR DEMIR CELIK 5,36 0,00 % 21.675.652,60 15:53
JANTS JANTSA JANT SANAYI 20,60 -0,29 % 68.638.329,36 15:54
KAPLM KAPLAMIN 214,60 2,14 % 23.671.048,90 15:54
KAREL KAREL ELEKTRONIK 8,81 2,20 % 59.230.100,43 15:54
KARSN KARSAN OTOMOTIV 9,61 1,26 % 101.749.684,05 15:54
KARTN KARTONSAN 83,50 -1,42 % 23.136.907,95 15:54
KATMR KATMERCILER EKIPMAN 1,95 -1,02 % 319.024.829,75 15:54
KAYSE KAYSERI SEKER FABRIKASI 18,85 2,89 % 45.526.309,16 15:54
KBORU KUZEY BORU 12,13 0,41 % 49.045.965,34 15:54
KCAER KOCAER CELIK 13,58 0,30 % 87.111.159,12 15:54
KCHOL KOC HOLDING 163,10 0,68 % 3.494.253.258,90 15:54
KENT KENT GIDA 690,00 -1,71 % 2.395.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 530.105,48 13:55
KFEIN KAFEIN YAZILIM 93,45 1,36 % 21.050.336,60 15:54
KGYO KORAY GMYO 3,60 4,05 % 27.832.347,48 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 11,85 0,17 % 8.155.191,39 15:54
KLGYO KILER GMYO 6,22 -1,11 % 85.165.799,56 15:54
KLKIM KALEKIM KIMYEVI MADDELER 28,08 -0,07 % 68.176.743,40 15:54
KLMSN KLIMASAN KLIMA 25,48 6,43 % 61.085.278,56 15:54
KLNMA T. KALKINMA BANK. 6,65 0,00 % 1.026.281,20 13:55
KLRHO KILER HOLDING 69,60 0,94 % 42.385.973,30 15:54
KLSER KALESERAMIK 29,46 1,59 % 26.005.322,88 15:54
KLSYN KOLEKSIYON MOBILYA 5,60 0,36 % 17.881.684,08 15:54
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 0,96 % 223.022.670,45 15:54
KMPUR KIMTEKS POLIURETAN 14,99 -0,07 % 20.057.063,17 15:54
KNFRT KONFRUT TARIM 12,39 -1,59 % 22.296.025,67 15:54
KOCMT KOC METALURJI 12,41 1,55 % 38.524.414,45 15:54
KONKA KONYA KAGIT 31,84 1,08 % 6.747.440,80 15:54
KONTR KONTROLMATIK TEKNOLOJI 22,20 1,46 % 444.399.505,66 15:54
KONYA KONYA CIMENTO 5.185,00 2,52 % 62.185.952,50 15:53
KOPOL KOZA POLYESTER 4,92 1,03 % 26.164.465,68 15:54
KORDS KORDSA TEKNIK TEKSTIL 57,70 1,23 % 22.523.466,15 15:54
KOTON KOTON MAGAZACILIK 14,97 1,29 % 81.091.712,89 15:54
KOZAA KOZA MADENCILIK 85,65 1,84 % 331.482.948,45 15:54
KOZAL KOZA ALTIN 25,04 2,29 % 967.209.602,80 15:54
KRDMA KARDEMIR (A) 44,20 -0,32 % 47.667.791,66 15:54
KRDMB KARDEMIR (B) 25,80 0,08 % 45.267.827,02 15:54
KRDMD KARDEMIR (D) 25,82 -0,15 % 1.141.384.619,96 15:54
KRGYO KORFEZ GMYO 7,02 0,00 % 38.764.621,52 15:54
KRONT KRON TEKNOLOJI 9,35 10,00 % 82.988.702,28 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 1,16 % 5.307.115,75 15:54
KRSTL KRISTAL KOLA 7,04 1,44 % 30.069.988,50 15:54
KRTEK KARSU TEKSTIL 25,34 1,77 % 7.746.490,90 15:52
KRVGD KERVAN GIDA 2,05 0,99 % 15.359.374,76 15:54
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 % 1.909.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,72 -2,28 % 572.154.447,66 15:54
KTSKR KUTAHYA SEKER FABRIKASI 59,85 1,53 % 14.708.892,05 15:54
KUTPO KUTAHYA PORSELEN 81,75 0,99 % 19.177.176,85 15:54
KUVVA KUVVA GIDA 95,00 -2,51 % 2.548.827,55 13:55
KUYAS KUYAS YATIRIM 67,55 2,04 % 579.084.793,00 15:54
KZBGY KIZILBUK GYO 11,91 -0,58 % 144.242.557,09 15:54
KZGYO KUZUGRUP GMYO 22,52 3,59 % 71.067.951,96 15:54
LIDER LDR TURIZM 228,30 -2,02 % 29.840.728,00 15:54
LIDFA LIDER FAKTORING 3,74 0,81 % 33.534.648,20 15:54
LILAK LILA KAGIT 23,86 5,20 % 341.231.090,46 15:54
LINK LINK BILGISAYAR 637,00 0,63 % 75.623.994,00 15:54
LKMNH LOKMAN HEKIM SAGLIK 14,97 0,54 % 32.083.060,82 15:54
LMKDC LIMAK DOGU ANADOLU 28,16 1,29 % 113.785.329,54 15:54
LOGO LOGO YAZILIM 158,30 -0,38 % 68.290.618,30 15:54
LRSHO LORAS HOLDING 5,42 -9,97 % 686.858.981,13 15:54
LUKSK LUKS KADIFE 79,40 0,51 % 8.308.219,10 15:54
LYDHO LYDIA HOLDING 91,20 0,66 % 22.384.336,05 15:53
LYDYE LYDIA YESIL ENERJI 13.052,50 2,37 % 65.728.547,50 15:50
MAALT MARMARIS ALTINYUNUS 804,50 0,19 % 56.375.056,50 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 38,10 0,00 % 29.639.803,20 15:54
MAGEN MARGUN ENERJI 33,72 -0,94 % 72.090.551,46 15:52
MAKIM MAKIM MAKINE 21,30 -0,84 % 11.980.020,96 15:53
MAKTK MAKINA TAKIM 11,42 0,53 % 35.941.235,34 15:53
MANAS MANAS ENERJI YONETIMI 5,04 1,00 % 32.242.130,82 15:53
MARBL TUREKS TURUNC MADENCILIK 13,74 -0,58 % 34.668.814,46 15:54
MARKA MARKA YATIRIM HOLDING 49,84 1,96 % 88.747.801,61 15:54
MARTI MARTI OTEL 3,15 0,32 % 77.786.498,45 15:54
MAVI MAVI GIYIM 40,92 1,29 % 344.177.282,02 15:54
MEDTR MEDITERA TIBBI MALZEME 31,86 -0,38 % 14.357.066,96 15:53
MEGAP MEGA POLIETILEN 4,54 9,93 % 25.783.896,61 13:55
MEGMT MEGA METAL 27,02 1,73 % 64.535.417,98 15:54
MEKAG MEKA GLOBAL MAKINE 43,10 7,48 % 84.650.884,64 15:54
MEPET METRO PETROL VE TESISLERI 9,62 0,21 % 5.428.997,08 15:54
MERCN MERCAN KIMYA 22,78 -0,18 % 229.333.106,86 15:54
MERIT MERIT TURIZM 15,03 -0,99 % 78.310.890,47 15:54
MERKO MERKO GIDA 13,26 0,15 % 25.744.911,29 15:54
METRO METRO HOLDING 3,21 -3,02 % 36.344.959,35 15:54
METUR METEMTUR YATIRIM 37,56 5,92 % 256.962.368,86 15:54
MGROS MIGROS TICARET 503,00 -1,37 % 539.919.320,50 15:54
MHRGY MHR GMYO 5,78 1,40 % 26.189.125,20 15:53
MIATK MIA TEKNOLOJI 31,02 -0,13 % 240.161.325,32 15:54
MMCAS MMC SAN. VE TIC. YAT. 26,00 2,93 % 1.125.155,80 13:55
MNDRS MENDERES TEKSTIL 11,06 -0,09 % 18.083.487,64 15:54
MNDTR MONDI TURKEY 5,72 1,06 % 6.716.759,75 15:54
MOBTL MOBILTEL ILETISIM 6,92 -0,43 % 84.212.024,37 15:54
MOGAN MOGAN ENERJI 8,74 2,34 % 63.265.083,70 15:54
MOPAS MOPAS MARKETCILIK 37,50 7,08 % 196.390.085,48 15:54
MPARK MLP SAGLIK 355,50 1,35 % 57.102.710,00 15:54
MRGYO MARTI GMYO 2,26 -1,31 % 193.339.974,42 15:54
MRSHL MARSHALL 1.395,00 0,87 % 18.624.006,00 15:53
MSGYO MISTRAL GMYO 4,12 0,73 % 8.663.237,97 15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,29 0,57 % 13.758.436,33 15:51
MTRYO METRO YAT. ORT. 6,66 -0,30 % 1.500.788,11 15:54
MZHLD MAZHAR ZORLU HOLDING 5,83 0,52 % 1.589.278,77 15:49
NATEN NATUREL ENERJI 50,40 -0,79 % 164.624.443,75 15:54
NETAS NETAS TELEKOM. 48,44 1,04 % 17.018.374,78 15:51
NIBAS NIGBAS NIGDE BETON 17,99 -0,55 % 6.787.516,59 15:53
NTGAZ NATURELGAZ 8,83 -0,45 % 31.595.368,41 15:54
NTHOL NET HOLDING 44,92 0,27 % 19.157.321,64 15:54
NUGYO NUROL GMYO 7,72 1,05 % 18.499.717,78 15:54
NUHCM NUH CIMENTO 220,20 0,82 % 14.232.696,30 15:50
OBAMS OBA MAKARNACILIK 55,90 -1,24 % 918.269.966,75 15:54
OBASE OBASE BILGISAYAR 31,04 0,13 % 27.954.562,24 15:54
ODAS ODAS ELEKTRIK 5,22 2,55 % 176.119.293,25 15:54
ODINE ODINE TEKNOLOJI 102,00 -3,77 % 423.562.082,50 15:54
OFSYM OFIS YEM GIDA 43,08 2,47 % 38.499.537,12 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,85 1,78 % 13.141.491,70 15:54
ONRYT ONUR TEKNOLOJI 62,10 0,32 % 55.135.711,10 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 7,27 0,28 % 2.746.508,49 15:47
ORGE ORGE ENERJI ELEKTRIK 72,95 1,46 % 82.689.718,35 15:54
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 447.670,00 13:55
OSMEN OSMANLI MENKUL 8,75 -3,53 % 45.311.407,58 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 1,26 % 50.244.181,31 15:53
OTKAR OTOKAR 418,50 2,32 % 168.710.970,00 15:54
OTTO OTTO HOLDING 467,00 0,86 % 30.065.105,00 15:53
OYAKC OYAK CIMENTO 22,92 -0,17 % 810.345.150,74 15:54
OYAYO OYAK YAT. ORT. 27,00 -5,59 % 7.559.627,18 15:54
OYLUM OYLUM SINAI YATIRIMLAR 9,90 5,21 % 10.686.982,34 15:53
OYYAT OYAK YATIRIM MENKUL 33,64 1,57 % 9.205.027,22 15:54
OZATD OZATA DENIZCILIK 163,70 1,80 % 61.799.529,50 15:54
OZGYO OZDERICI GMYO 7,89 9,89 % 69.258.054,90 15:53
OZKGY OZAK GMYO 12,47 -1,03 % 61.190.870,88 15:54
OZRDN OZERDEN AMBALAJ 7,95 3,52 % 4.290.794,29 15:54
OZSUB OZSU BALIK 22,74 2,16 % 25.427.789,10 15:52
OZYSR OZYASAR TEL 25,50 -0,39 % 17.971.490,28 15:54
PAGYO PANORA GMYO 76,20 0,79 % 9.592.003,85 15:54
PAMEL PAMEL ELEKTRIK 85,05 1,98 % 14.183.717,95 15:52
PAPIL PAPILON SAVUNMA 29,32 -3,55 % 117.957.066,78 15:54
PARSN PARSAN 83,40 2,46 % 30.328.709,25 15:54
PASEU PASIFIK EURASIA LOJISTIK 85,75 -2,56 % 114.034.317,30 15:54
PATEK PASIFIK TEKNOLOJI 20,84 -0,48 % 378.276.759,58 15:54
PCILT PC ILETISIM MEDYA 13,78 -0,93 % 16.127.538,01 15:54
PEHOL PERA YATIRIM HOLDING 15,94 -5,23 % 2.740.067.914,06 15:54
PEKGY PEKER GMYO 1,85 -2,12 % 91.720.222,47 15:54
PENGD PENGUEN GIDA 9,29 -2,00 % 120.901.372,57 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,31 1,68 % 22.637.259,34 15:54
PETKM PETKIM 17,67 1,20 % 567.471.972,38 15:54
PETUN PINAR ET VE UN 9,60 0,63 % 14.350.788,61 15:54
PGSUS PEGASUS 257,00 0,29 % 1.199.936.506,00 15:54
PINSU PINAR SU 6,62 5,41 % 46.489.381,51 15:54
PKART PLASTIKKART 63,70 0,16 % 12.210.187,65 15:52
PKENT PETROKENT TURIZM 220,00 0,09 % 26.106.128,70 15:54
PLTUR PLATFORM TURIZM 25,58 -1,01 % 41.240.752,54 15:54
PNLSN PANELSAN CATI CEPHE 39,70 0,05 % 24.735.148,74 15:54
PNSUT PINAR SUT 9,35 1,30 % 13.345.024,38 15:54
POLHO POLISAN HOLDING 3,82 0,00 % 96.500.986,73 15:54
POLTK POLITEKNIK METAL 6.500,00 -4,38 % 167.853.650,00 15:54
PRDGS PARDUS GIRISIM 5,61 5,06 % 29.337.566,96 15:54
PRKAB TURK PRYSMIAN KABLO 27,74 -0,22 % 6.117.378,22 15:54
PRKME PARK ELEK.MADENCILIK 17,06 1,49 % 11.679.256,60 15:54
PRZMA PRIZMA PRESS MATBAACILIK 12,68 -0,24 % 4.130.568,48 15:53
PSDTC PERGAMON DIS TICARET 107,00 -1,83 % 8.364.818,80 15:54
PSGYO PASIFIK GMYO 2,26 2,73 % 1.005.833.460,05 15:54
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 641.789,50 13:55
QNBTR QNB BANK 284,00 -0,70 % 2.123.118,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 -0,16 % 266.182.414,71 15:54
RALYH RAL YATIRIM HOLDING 104,80 2,75 % 268.136.410,90 15:54
RAYSG RAY SIGORTA 238,10 0,68 % 90.632.503,60 15:54
REEDR REEDER TEKNOLOJI 9,48 0,85 % 167.040.153,84 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 140,90 1,81 % 65.444.977,80 15:54
RNPOL RAINBOW POLIKARBONAT 30,50 1,40 % 2.383.445,16 15:52
RODRG RODRIGO TEKSTIL 15,92 1,27 % 1.810.156,01 15:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 0,70 % 39.429.472,22 15:54
RUBNS RUBENIS TEKSTIL 19,73 3,41 % 27.056.577,42 15:54
RUZYE RUZY MADENCILIK VE ENERJI 8,12 -0,61 % 47.123.677,36 15:54
RYGYO REYSAS GMYO 20,78 0,78 % 125.548.550,02 15:54
RYSAS REYSAS LOJISTIK 16,82 -2,04 % 412.176.268,02 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 104,10 3,07 % 55.768.558,10 15:54
SAHOL SABANCI HOLDING 93,45 1,41 % 1.889.453.429,60 15:54
SAMAT SARAY MATBAACILIK 17,77 0,23 % 33.775.936,42 15:54
SANEL SANEL MUHENDISLIK 25,02 6,20 % 3.340.091,92 15:54
SANFM SANIFOAM ENDUSTRI 15,16 -2,38 % 47.492.693,38 15:54
SANKO SANKO PAZARLAMA 19,96 1,63 % 8.866.349,44 15:54
SARKY SARKUYSAN 18,20 1,28 % 25.542.662,67 15:54
SASA SASA POLYESTER 3,21 1,58 % 579.214.550,58 15:54
SAYAS SAY YENILENEBILIR ENERJI 45,14 6,31 % 104.620.749,64 15:54
SDTTR SDT UZAY VE SAVUNMA 177,30 0,17 % 233.936.837,30 15:54
SEGMN SEGMEN KARDESLER GIDA 23,00 0,09 % 24.487.892,02 15:54
SEGYO SEKER GMYO 4,11 1,48 % 53.027.615,37 15:54
SEKFK SEKER FIN. KIR. 7,08 0,00 % 2.658.294,44 15:53
SEKUR SEKURO PLASTIK 16,68 -1,77 % 7.909.382,79 15:51
SELEC SELCUK ECZA DEPOSU 88,15 0,23 % 102.704.896,45 15:54
SELGD SELCUK GIDA 57,00 -0,87 % 11.855.885,55 15:54
SELVA SELVA GIDA 1,80 -1,10 % 11.719.142,90 15:54
SERNT SERANIT GRANIT SERAMIK 9,48 0,42 % 64.534.395,45 15:54
SEYKM SEYITLER KIMYA 3,09 1,98 % 6.259.657,89 15:54
SILVR SILVERLINE ENDUSTRI 16,08 0,94 % 1.647.067,85 15:53
SISE SISE CAM 36,88 1,65 % 1.222.663.778,00 15:54
SKBNK SEKERBANK 6,78 -8,25 % 1.113.966.579,80 15:53
SKTAS SOKTAS 5,17 4,87 % 47.231.524,75 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,45 1,15 % 29.777.843,35 15:54
SKYMD SEKER YATIRIM 11,91 -1,81 % 48.903.570,50 15:54
SMART SMARTIKS YAZILIM 23,90 1,10 % 15.663.357,16 15:53
SMRTG SMART GUNES ENERJISI TEK. 30,48 5,10 % 219.274.407,74 15:54
SMRVA SUMER VARLIK YONETIM 151,00 2,44 % 958.113.931,30 15:54
SNGYO SINPAS GMYO 4,42 0,45 % 92.289.647,84 15:54
SNICA SANICA ISI SANAYI 4,03 1,26 % 33.969.209,30 15:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 3.936.900,00 13:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 % 698.405,90 13:55
SODSN SODAS SODYUM SANAYII 99,00 3,94 % 902.553,35 13:55
SOKE SOKE DEGIRMENCILIK 10,99 0,73 % 15.480.741,39 15:54
SOKM SOK MARKETLER TICARET 35,84 0,34 % 150.726.877,26 15:54
SONME SONMEZ FILAMENT 117,70 0,68 % 4.839.786,90 15:54
SRVGY SERVET GMYO 2,84 1,43 % 146.730.196,03 15:54
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 385.456,50 13:55
SUNTK SUN TEKSTIL 35,08 -1,74 % 152.810.291,72 15:54
SURGY SUR TATIL EVLERI GMYO 48,68 0,54 % 29.558.980,34 15:54
SUWEN SUWEN TEKSTIL 13,43 -0,52 % 59.292.922,48 15:54
TABGD TAB GIDA 191,00 0,37 % 123.289.972,10 15:54
TARKM TARKIM BITKI KORUMA 366,00 -3,17 % 444.864.379,50 15:54
TATEN TATLIPINAR ENERJI URETIM 45,02 5,09 % 136.606.877,10 15:54
TATGD TAT GIDA 11,28 0,36 % 11.980.705,13 15:52
TAVHL TAV HAVALIMANLARI 264,50 -1,31 % 304.101.705,25 15:54
TBORG T.TUBORG 175,30 -0,51 % 30.971.686,70 15:54
TCELL TURKCELL 98,40 0,31 % 2.564.375.156,85 15:54
TCKRC KIRAC GALVANIZ 35,12 -0,11 % 23.020.100,62 15:54
TDGYO TREND GMYO 15,38 -2,66 % 17.122.654,34 15:54
TEKTU TEK-ART TURIZM 10,14 0,80 % 454.938.675,59 15:54
TERA TERA YATIRIM MENKUL DEGERLER 345,00 8,92 % 1.399.717.780,75 15:54
TEZOL EUROPAP TEZOL KAGIT 20,30 -1,07 % 134.630.426,74 15:54
TGSAS TGS DIS TICARET 98,15 0,05 % 7.465.314,50 15:54
THYAO TURK HAVA YOLLARI 292,25 0,43 % 5.880.180.827,50 15:54
TKFEN TEKFEN HOLDING 108,90 2,45 % 379.689.081,40 15:54
TKNSA TEKNOSA IC VE DIS TICARET 22,82 -0,44 % 68.699.183,44 15:54
TLMAN TRABZON LIMAN 79,00 0,57 % 7.762.648,40 15:51
TMPOL TEMAPOL POLIMER PLASTIK 74,60 2,05 % 16.744.458,10 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 1,32 % 81.078.711,70 15:54
TNZTP TAPDI TINAZTEPE 36,08 0,67 % 17.951.458,96 15:52
TOASO TOFAS OTO. FAB. 211,80 2,57 % 1.364.801.849,00 15:54
TRCAS TURCAS PETROL 33,20 1,78 % 67.913.833,32 15:54
TRGYO TORUNLAR GMYO 69,30 -2,19 % 118.352.336,35 15:54
TRILC TURK ILAC SERUM 20,76 3,85 % 129.717.474,34 15:54
TSGYO TSKB GMYO 6,70 1,21 % 33.694.768,10 15:54
TSKB T.S.K.B. 13,10 -0,15 % 319.727.885,88 15:54
TSPOR TRABZONSPOR SPORTIF 1,09 -5,22 % 571.466.162,75 15:54
TTKOM TURK TELEKOM 60,90 -2,40 % 947.519.875,55 15:54
TTRAK TURK TRAKTOR 605,00 0,75 % 90.378.038,50 15:54
TUCLK TUGCELIK 9,28 1,64 % 22.212.161,13 15:53
TUKAS TUKAS 2,76 0,36 % 86.277.566,83 15:54
TUPRS TUPRAS 146,50 1,24 % 2.562.277.895,70 15:54
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.372.705.233,78 15:54
TURGG TURKER PROJE GAYRIMENKUL 488,50 0,72 % 8.095.290,75 15:50
TURSG TURKIYE SIGORTA 8,38 -0,48 % 97.766.949,94 15:54
UFUK UFUK YATIRIM 1.137,00 1,25 % 14.662.308,00 15:51
ULAS ULASLAR TURIZM YAT. 22,30 -0,18 % 3.973.654,88 15:52
ULKER ULKER BISKUVI 111,10 1,46 % 615.389.647,00 15:54
ULUFA ULUSAL FAKTORING 3,51 -0,57 % 29.876.246,99 15:54
ULUSE ULUSOY ELEKTRIK 178,00 -1,00 % 29.450.551,00 15:54
ULUUN ULUSOY UN SANAYI 7,17 0,84 % 21.605.516,39 15:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -0,65 % 146.336.845,00 15:54
USAK USAK SERAMIK 5,06 1,20 % 353.034.265,19 15:54
VAKBN VAKIFLAR BANKASI 27,76 1,31 % 1.175.465.287,46 15:54
VAKFN VAKIF FIN. KIR. 2,37 1,72 % 155.053.727,59 15:54
VAKKO VAKKO TEKSTIL 57,75 0,52 % 53.502.280,10 15:54
VANGD VANET GIDA 50,00 0,73 % 45.312.010,38 15:54
VBTYZ VBT YAZILIM 21,34 -0,28 % 34.878.488,22 15:54
VERTU VERUSATURK GIRISIM 32,34 0,43 % 4.417.192,12 15:52
VERUS VERUSA HOLDING 289,00 -0,69 % 13.901.796,00 15:47
VESBE VESTEL BEYAZ ESYA 10,16 1,40 % 49.203.453,52 15:54
VESTL VESTEL 36,38 1,45 % 111.829.750,90 15:54
VKFYO VAKIF YAT. ORT. 17,18 1,06 % 2.560.054,02 15:52
VKGYO VAKIF GMYO 2,28 1,33 % 108.095.383,57 15:54
VKING VIKING KAGIT 29,86 -1,45 % 2.785.702,66 15:54
VRGYO VERA KONSEPT GMYO 2,75 2,23 % 83.135.823,61 15:54
VSNMD VISNE MADENCILIK 403,00 -9,99 % 28.485.249,00 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 0,18 % 39.186.074,00 15:54
YATAS YATAS 27,58 1,03 % 10.977.622,70 15:53
YAYLA YAYLA EN. UR. TUR. VE INS 23,02 -3,68 % 13.671.300,42 15:52
YBTAS YIBITAS INSAAT MALZEME 99.767,50 -0,01 % 1.795.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,22 5,49 % 380.477.104,00 15:54
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 23.143.638,32 15:54
YGGYO YENI GIMAT GMYO 82,30 0,55 % 13.628.860,25 15:52
YGYO YESIL GMYO 4,90 -3,54 % 2.719.812,98 13:55
YIGIT YIGIT AKU 23,02 1,77 % 62.124.572,28 15:54
YKBNK YAPI VE KREDI BANK. 32,14 -0,50 % 5.758.009.705,16 15:54
YKSLN YUKSELEN CELIK 4,81 -0,41 % 23.303.531,72 15:54
YONGA YONGA MOBILYA 62,10 3,50 % 712.217,85 13:55
YUNSA YUNSA 5,27 0,76 % 22.568.826,16 15:54
YYAPI YESIL YAPI 1,46 1,39 % 35.126.754,49 15:54
YYLGD YAYLA GIDA 9,92 -0,40 % 99.693.216,18 15:54
ZEDUR ZEDUR ENERJI 7,65 3,38 % 51.101.231,47 15:54
ZOREN ZORLU ENERJI 3,15 0,96 % 111.126.582,23 15:54
ZRGYO ZIRAAT GMYO 23,84 0,25 % 19.010.885,42 15:54

UYGULAMALAR

HESABIM